Waseco Resources Inc (TSV: WRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 15, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.01(+33.33%) |
| Nov 06, 2024 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Oct 30, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 24, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 02, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 26, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 23, 2024 | 0.0150 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.