Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.300	2.300	2.150	2.150	2,320	-0.05(-2.27%)
May 30, 2007	2.200	2.200	2.200	2.200	4,200	+0.09(+4.27%)
May 29, 2007	2.230	2.260	2.110	2.110	14,200	-0.24(-10.21%)
May 25, 2007	2.350	2.350	2.350	2.350	4,700	+0.00(+0.00%)
May 24, 2007	2.350	2.400	2.350	2.350	13,300	+0.00(+0.00%)
May 23, 2007	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
May 22, 2007	2.350	2.350	2.340	2.350	65,700	+0.01(+0.43%)
May 21, 2007	2.340	2.340	2.340	2.340	1,044	+0.00(+0.00%)
May 18, 2007	2.340	2.340	2.340	2.340	1,044	+0.01(+0.43%)
May 17, 2007	2.330	2.330	2.330	2.330	0	+0.00(+0.00%)
May 16, 2007	2.320	2.330	2.320	2.330	5,000	+0.03(+1.30%)
May 15, 2007	2.300	2.300	2.300	2.300	4,000	+0.04(+1.77%)
May 14, 2007	2.260	2.260	2.260	2.260	200	-0.09(-3.83%)
May 11, 2007	2.340	2.350	2.340	2.350	3,800	+0.09(+3.98%)
May 10, 2007	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
May 09, 2007	2.260	2.260	2.260	2.260	2,020	+0.00(+0.00%)
May 08, 2007	2.260	2.260	2.260	2.260	6,100	+0.00(+0.00%)
May 07, 2007	2.260	2.260	2.260	2.260	8,000	+0.00(+0.00%)
May 04, 2007	2.350	2.350	2.250	2.260	25,500	-0.13(-5.44%)
May 03, 2007	2.400	2.400	2.390	2.390	5,100	+0.09(+3.91%)
May 02, 2007	2.290	2.300	2.260	2.300	8,800	-0.10(-4.17%)
May 01, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 30, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 27, 2007	2.390	2.400	2.390	2.400	28,100	+0.05(+2.13%)
Apr 26, 2007	2.330	2.350	2.320	2.350	3,500	+0.05(+2.17%)
Apr 25, 2007	2.350	2.350	2.300	2.300	20,000	-0.05(-2.13%)
Apr 24, 2007	2.350	2.350	2.350	2.350	2,000	-0.01(-0.42%)
Apr 23, 2007	2.390	2.390	2.360	2.360	3,000	+0.06(+2.61%)
Apr 20, 2007	2.350	2.400	2.300	2.300	9,283	-0.10(-4.17%)
Apr 19, 2007	2.350	2.400	2.350	2.400	2,500	+0.02(+0.84%)
Apr 18, 2007	2.380	2.380	2.380	2.380	1,700	-0.02(-0.83%)
Apr 17, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 16, 2007	2.430	2.430	2.400	2.400	14,200	+0.02(+0.84%)
Apr 13, 2007	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Apr 12, 2007	2.390	2.390	2.380	2.380	666	+0.00(+0.00%)
Apr 11, 2007	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Apr 10, 2007	2.500	2.500	2.350	2.380	11,400	-0.28(-10.53%)
Apr 09, 2007	2.420	2.660	2.420	2.660	2,800	+0.01(+0.38%)
Apr 05, 2007	2.470	2.700	2.470	2.650	30,850	+0.19(+7.72%)
Apr 04, 2007	2.460	2.460	2.460	2.460	200	+0.00(+0.00%)
Apr 03, 2007	2.450	2.460	2.390	2.460	4,110	-0.04(-1.60%)
Apr 02, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 30, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 29, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 28, 2007	2.400	2.500	2.360	2.500	11,500	+0.15(+6.38%)
Mar 27, 2007	2.460	2.540	2.350	2.350	7,900	-0.05(-2.08%)
Mar 26, 2007	2.400	2.400	2.400	2.400	500	+0.02(+0.84%)
Mar 23, 2007	2.400	2.400	2.380	2.380	3,405	-0.01(-0.42%)
Mar 22, 2007	2.390	2.390	2.390	2.390	100	-0.11(-4.40%)
Mar 21, 2007	2.380	2.700	2.380	2.500	17,330	+0.12(+5.04%)
Mar 20, 2007	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Mar 19, 2007	2.400	2.400	2.380	2.380	3,600	+0.08(+3.48%)
Mar 16, 2007	2.300	2.300	2.300	2.300	4,600	-0.10(-4.17%)
Mar 15, 2007	2.320	2.400	2.300	2.400	7,630	+0.08(+3.45%)
Mar 14, 2007	2.380	2.430	2.310	2.320	41,900	-0.03(-1.28%)
Mar 13, 2007	2.420	2.420	2.350	2.350	2,500	-0.09(-3.69%)
Mar 12, 2007	2.350	2.440	2.350	2.440	2,300	+0.02(+0.83%)
Mar 09, 2007	2.340	2.420	2.330	2.420	12,400	+0.08(+3.42%)
Mar 08, 2007	2.320	2.340	2.320	2.340	4,100	+0.00(+0.00%)
Mar 07, 2007	2.340	2.340	2.340	2.340	10,600	-0.01(-0.43%)
Mar 06, 2007	2.300	2.350	2.300	2.350	3,900	-0.05(-2.08%)
Mar 05, 2007	2.310	2.400	2.310	2.400	32,900	+0.10(+4.35%)
Mar 02, 2007	2.400	2.400	2.300	2.300	9,325	-0.15(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.