Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 30,000 | +0.00(+0.00%) |
May 14, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 6,766 | -0.01(-1.08%) |
May 13, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 13,990 | +0.00(+0.00%) |
May 10, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 37,000 | +0.03(+3.33%) |
May 09, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 21,500 | -0.03(-3.23%) |
May 08, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | 118,355 | +0.05(+5.68%) |
May 07, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 7,000 | +0.00(+0.00%) |
May 06, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 6,500 | +0.00(+0.00%) |
May 03, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 7,000 | -0.02(-2.22%) |
May 01, 2024 | 0.9000 | 0 | +0.09(+11.11%) | |||
Apr 30, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | 21,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.8500 | 0.8500 | 0.7800 | 0.8100 | 8,000 | -0.04(-4.71%) |
Apr 26, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,500 | -0.01(-1.16%) |
Apr 24, 2024 | 0.8600 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 18,500 | +0.01(+1.18%) |
Apr 22, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,000 | -0.02(-2.30%) |
Apr 19, 2024 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 82,500 | +0.02(+2.35%) |
Apr 18, 2024 | 0.7200 | 0.8500 | 0.7200 | 0.8500 | 148,900 | +0.16(+24.09%) |
Apr 16, 2024 | 0.6850 | 0 | -0.01(-2.14%) | |||
Apr 10, 2024 | 0.7000 | 0 | +0.01(+2.19%) | |||
Apr 08, 2024 | 0.6850 | 0 | -0.01(-2.14%) | |||
Mar 28, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.7000 | 200 | +0.06(+9.37%) | |||
Mar 20, 2024 | 0.6400 | 0 | -0.01(-1.54%) | |||
Mar 19, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.01(+1.56%) |
Mar 18, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | -0.01(-1.54%) |
Mar 15, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.6500 | 310 | -0.01(-1.52%) |