Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 6,900 | +0.03(+2.54%) |
May 27, 2010 | 1.200 | 1.200 | 1.180 | 1.180 | 3,700 | -0.05(-4.07%) |
May 26, 2010 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 1.180 | 1.320 | 1.180 | 1.230 | 15,975 | -0.01(-0.81%) |
May 20, 2010 | 1.250 | 1.250 | 1.180 | 1.240 | 3,500 | +0.04(+3.33%) |
May 19, 2010 | 1.280 | 1.280 | 1.170 | 1.200 | 31,105 | -0.11(-8.40%) |
May 18, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 3,000 | +0.08(+6.50%) |
May 17, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 7,000 | -0.09(-6.82%) |
May 14, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 2,000 | +0.02(+1.54%) |
May 13, 2010 | 1.260 | 1.320 | 1.230 | 1.300 | 39,530 | +0.13(+11.11%) |
May 12, 2010 | 1.170 | 1.290 | 1.170 | 1.170 | 51,200 | +0.08(+7.34%) |
May 11, 2010 | 1.120 | 1.110 | 1.090 | 1.090 | 11,400 | +0.01(+0.93%) |
May 10, 2010 | 1.080 | 1.080 | 1.050 | 1.080 | 33,750 | +0.05(+4.85%) |
May 07, 2010 | 1.100 | 1.170 | 1.030 | 1.030 | 42,200 | -0.07(-6.36%) |
May 06, 2010 | 1.090 | 1.200 | 1.070 | 1.100 | 31,750 | +0.06(+5.77%) |
May 05, 2010 | 0.9300 | 1.150 | 1.000 | 1.040 | 68,655 | +0.23(+28.40%) |
May 04, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 535 | +0.00(+0.00%) |
May 03, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 55 | +0.01(+1.25%) |
Apr 28, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,333 | -0.05(-5.88%) |
Apr 23, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,070 | +0.03(+3.66%) |
Apr 22, 2010 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,160 | +0.02(+2.50%) |
Apr 21, 2010 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 3,500 | +0.00(+0.00%) |
Apr 20, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.00(+0.00%) |
Apr 16, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 29,500 | -0.10(-11.11%) |
Apr 13, 2010 | 0.9400 | 0.9500 | 0.8500 | 0.9000 | 41,818 | +0.06(+7.14%) |
Apr 12, 2010 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,148 | -0.01(-1.18%) |
Apr 09, 2010 | 0.7900 | 0.8500 | 0.7600 | 0.8500 | 8,900 | +0.10(+13.33%) |
Apr 08, 2010 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 15,240 | +0.05(+7.14%) |
Apr 07, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Apr 05, 2010 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 58,400 | +0.00(+0.00%) |
Apr 01, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.08(+12.90%) | |
Mar 31, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 4,500 | -0.02(-3.13%) |
Mar 26, 2010 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 7,000 | -0.04(-5.88%) |
Mar 25, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 62 | +0.01(+1.49%) |
Mar 24, 2010 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,000 | -0.03(-4.29%) |
Mar 22, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.01(+1.45%) |
Mar 19, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | -0.01(-1.43%) |
Mar 18, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 12,560 | +0.00(+0.00%) |
Mar 17, 2010 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 32,000 | +0.05(+7.69%) |
Mar 16, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | +0.03(+4.84%) |
Mar 15, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,375 | +0.02(+3.33%) |
Mar 12, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 20,500 | -0.02(-3.23%) |
Mar 10, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.02(+3.33%) |
Mar 09, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,000 | -0.01(-1.64%) |
Mar 08, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 3,100 | -0.01(-1.61%) |
Mar 04, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 28,500 | +0.00(+0.00%) |
Mar 03, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.00(+0.00%) |
Mar 02, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,625 | +0.01(+1.64%) |