Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.430 | 1.450 | 1.400 | 1.440 | 17,200 | +0.00(+0.00%) |
May 28, 2015 | 1.370 | 1.440 | 1.360 | 1.440 | 22,000 | +0.03(+2.13%) |
May 27, 2015 | 1.400 | 1.440 | 1.350 | 1.410 | 9,300 | +0.00(+0.00%) |
May 26, 2015 | 1.400 | 1.460 | 1.400 | 1.410 | 29,560 | +0.04(+2.92%) |
May 25, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 6,900 | +0.00(+0.00%) |
May 22, 2015 | 1.300 | 1.370 | 1.300 | 1.370 | 27,200 | +0.12(+9.60%) |
May 21, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 3,200 | -0.01(-0.79%) |
May 20, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 3,500 | -0.03(-2.33%) |
May 19, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 11,000 | +0.00(+0.00%) |
May 15, 2015 | 1.290 | 1.290 | 1.290 | 0 | +0.04(+3.20%) | |
May 14, 2015 | 1.330 | 1.330 | 1.130 | 1.250 | 58,750 | -0.07(-5.30%) |
May 13, 2015 | 1.370 | 1.370 | 1.320 | 1.320 | 8,310 | -0.06(-4.35%) |
May 12, 2015 | 1.400 | 1.400 | 1.380 | 1.380 | 6,130 | -0.02(-1.43%) |
May 11, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 30,250 | +0.00(+0.00%) |
May 08, 2015 | 1.390 | 1.400 | 1.360 | 1.400 | 7,100 | +0.04(+2.94%) |
May 07, 2015 | 1.390 | 1.390 | 1.360 | 1.360 | 2,500 | -0.03(-2.16%) |
May 06, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 280 | +0.00(+0.00%) |
May 05, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 200 | +0.00(+0.00%) |
May 01, 2015 | 1.390 | 1.390 | 1.390 | 0 | -0.03(-2.11%) | |
Apr 30, 2015 | 1.420 | 1.420 | 1.420 | 1.420 | 3,890 | +0.07(+5.19%) |
Apr 29, 2015 | 1.380 | 1.420 | 1.270 | 1.350 | 67,600 | -0.03(-2.17%) |
Apr 28, 2015 | 1.470 | 1.490 | 1.380 | 1.380 | 33,170 | -0.07(-4.83%) |
Apr 27, 2015 | 1.490 | 1.490 | 1.450 | 1.450 | 21,571 | +0.00(+0.00%) |
Apr 24, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 700 | +0.00(+0.00%) |
Apr 23, 2015 | 1.560 | 1.590 | 1.330 | 1.450 | 98,950 | -0.15(-9.38%) |
Apr 22, 2015 | 1.590 | 1.600 | 1.550 | 1.600 | 8,400 | +0.04(+2.56%) |
Apr 21, 2015 | 1.530 | 1.560 | 1.530 | 1.560 | 8,010 | +0.01(+0.65%) |
Apr 20, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 600 | +0.04(+2.65%) |
Apr 17, 2015 | 1.580 | 1.580 | 1.510 | 1.510 | 1,500 | +0.01(+0.67%) |
Apr 16, 2015 | 1.500 | 1.500 | 1.470 | 1.500 | 16,051 | +0.00(+0.00%) |
Apr 15, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 13,550 | +0.00(+0.00%) |
Apr 14, 2015 | 1.530 | 1.530 | 1.500 | 1.500 | 4,200 | +0.00(+0.00%) |
Apr 10, 2015 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Apr 09, 2015 | 1.500 | 1.550 | 1.500 | 1.550 | 3,775 | +0.00(+0.00%) |
Apr 08, 2015 | 1.550 | 1.590 | 1.550 | 1.550 | 10,420 | +0.00(+0.00%) |
Apr 07, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 3,286 | +0.06(+4.03%) |
Apr 06, 2015 | 1.480 | 1.490 | 1.450 | 1.490 | 27,100 | +0.04(+2.76%) |
Apr 02, 2015 | 1.450 | 1.450 | 1.450 | 0 | -0.07(-4.61%) | |
Apr 01, 2015 | 1.520 | 1.540 | 1.480 | 1.520 | 21,700 | +0.05(+3.40%) |
Mar 31, 2015 | 1.450 | 1.500 | 1.410 | 1.470 | 7,100 | +0.02(+1.38%) |
Mar 30, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 3,650 | -0.03(-2.03%) |
Mar 27, 2015 | 1.480 | 1.500 | 1.440 | 1.480 | 11,850 | -0.04(-2.63%) |
Mar 26, 2015 | 1.460 | 1.520 | 1.420 | 1.520 | 17,240 | +0.06(+4.11%) |
Mar 25, 2015 | 1.530 | 1.530 | 1.440 | 1.460 | 16,233 | +0.03(+2.10%) |
Mar 24, 2015 | 1.500 | 1.500 | 1.430 | 1.430 | 27,068 | -0.12(-7.74%) |
Mar 23, 2015 | 1.450 | 1.550 | 1.440 | 1.550 | 15,840 | +0.05(+3.33%) |
Mar 20, 2015 | 1.490 | 1.500 | 1.490 | 1.500 | 5,000 | +0.00(+0.00%) |
Mar 19, 2015 | 1.500 | 1.510 | 1.420 | 1.500 | 15,926 | +0.04(+2.74%) |
Mar 18, 2015 | 1.480 | 1.480 | 1.460 | 1.460 | 20,900 | -0.09(-5.81%) |
Mar 17, 2015 | 1.500 | 1.550 | 1.480 | 1.550 | 17,302 | -0.06(-3.73%) |
Mar 16, 2015 | 1.440 | 1.610 | 1.410 | 1.610 | 24,909 | +0.15(+10.27%) |
Mar 13, 2015 | 1.470 | 1.490 | 1.410 | 1.460 | 27,495 | -0.01(-0.68%) |
Mar 12, 2015 | 1.520 | 1.520 | 1.470 | 1.470 | 18,267 | -0.02(-1.34%) |
Mar 11, 2015 | 1.540 | 1.560 | 1.490 | 1.490 | 20,025 | -0.12(-7.45%) |
Mar 10, 2015 | 1.590 | 1.640 | 1.510 | 1.610 | 19,300 | +0.04(+2.55%) |
Mar 09, 2015 | 1.570 | 1.620 | 1.570 | 1.570 | 2,200 | -0.06(-3.68%) |
Mar 06, 2015 | 1.630 | 1.630 | 1.580 | 1.630 | 3,460 | +0.04(+2.52%) |
Mar 05, 2015 | 1.620 | 1.620 | 1.570 | 1.590 | 5,300 | -0.08(-4.79%) |
Mar 04, 2015 | 1.670 | 1.670 | 1.670 | 1.670 | 2,638 | +0.00(+0.00%) |
Mar 03, 2015 | 1.580 | 1.670 | 1.580 | 1.670 | 8,800 | +0.07(+4.37%) |