Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.400 | 1.460 | 1.400 | 1.460 | 2,400 | +0.06(+4.29%) |
May 30, 2016 | 1.390 | 1.400 | 1.330 | 1.400 | 12,300 | +0.05(+3.70%) |
May 27, 2016 | 1.350 | 1.400 | 1.330 | 1.350 | 107,855 | -0.12(-8.47%) |
May 26, 2016 | 1.490 | 1.550 | 1.475 | 1.475 | 7,000 | -0.00(-0.34%) |
May 25, 2016 | 1.450 | 1.480 | 1.400 | 1.480 | 37,906 | +0.03(+2.07%) |
May 24, 2016 | 1.500 | 1.540 | 1.450 | 1.450 | 14,835 | +0.12(+9.02%) |
May 20, 2016 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) | |
May 19, 2016 | 1.370 | 1.370 | 1.320 | 1.320 | 7,000 | +0.02(+1.54%) |
May 18, 2016 | 1.290 | 1.300 | 1.280 | 1.300 | 20,900 | +0.03(+2.36%) |
May 17, 2016 | 1.320 | 1.320 | 1.250 | 1.270 | 26,100 | -0.03(-2.31%) |
May 16, 2016 | 1.390 | 1.390 | 1.300 | 1.300 | 69,100 | -0.10(-7.14%) |
May 12, 2016 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 1.400 | 1.400 | 1.390 | 1.400 | 7,440 | -0.04(-2.78%) |
May 10, 2016 | 1.430 | 1.440 | 1.430 | 1.440 | 3,000 | +0.01(+0.70%) |
May 09, 2016 | 1.390 | 1.430 | 1.390 | 1.430 | 1,612 | +0.04(+2.88%) |
May 06, 2016 | 1.430 | 1.430 | 1.390 | 1.390 | 19,800 | -0.05(-3.47%) |
May 05, 2016 | 1.440 | 1.450 | 1.440 | 1.440 | 8,000 | -0.01(-0.69%) |
May 04, 2016 | 1.480 | 1.480 | 1.450 | 1.450 | 15,600 | -0.02(-1.36%) |
May 02, 2016 | 1.470 | 1.470 | 1.470 | 0 | -0.09(-5.77%) | |
Apr 29, 2016 | 1.600 | 1.600 | 1.560 | 1.560 | 3,000 | -0.04(-2.50%) |
Apr 28, 2016 | 1.610 | 1.610 | 1.520 | 1.600 | 11,108 | +0.03(+1.91%) |
Apr 27, 2016 | 1.560 | 1.670 | 1.560 | 1.570 | 38,000 | +0.00(+0.00%) |
Apr 26, 2016 | 1.570 | 1.570 | 1.570 | 1.570 | 6,000 | +0.04(+2.61%) |
Apr 25, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 500 | +0.00(+0.00%) |
Apr 22, 2016 | 1.550 | 1.550 | 1.530 | 1.530 | 15,400 | -0.04(-2.55%) |
Apr 21, 2016 | 1.480 | 1.600 | 1.450 | 1.570 | 26,000 | +0.13(+9.03%) |
Apr 20, 2016 | 1.450 | 1.450 | 1.440 | 1.440 | 3,610 | -0.03(-2.04%) |
Apr 19, 2016 | 1.460 | 1.470 | 1.460 | 1.470 | 5,600 | +0.00(+0.00%) |
Apr 18, 2016 | 1.470 | 1.500 | 1.470 | 1.470 | 5,940 | +0.00(+0.00%) |
Apr 15, 2016 | 1.500 | 1.500 | 1.470 | 1.470 | 5,300 | +0.00(+0.00%) |
Apr 14, 2016 | 1.470 | 1.470 | 1.470 | 1.470 | 500 | +0.00(+0.00%) |
Apr 13, 2016 | 1.500 | 1.500 | 1.470 | 1.470 | 14,060 | -0.03(-2.00%) |
Apr 12, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 4,600 | +0.00(+0.00%) |
Apr 11, 2016 | 1.500 | 1.510 | 1.500 | 1.500 | 17,000 | -0.01(-0.66%) |
Apr 08, 2016 | 1.510 | 1.510 | 1.510 | 1.510 | 3,060 | -0.01(-0.66%) |
Apr 07, 2016 | 1.520 | 1.520 | 1.500 | 1.520 | 10,000 | -0.04(-2.56%) |
Apr 06, 2016 | 1.540 | 1.580 | 1.530 | 1.560 | 27,600 | +0.02(+1.30%) |
Apr 05, 2016 | 1.490 | 1.540 | 1.480 | 1.540 | 23,178 | +0.06(+4.05%) |
Apr 04, 2016 | 1.500 | 1.500 | 1.480 | 1.480 | 8,570 | -0.06(-3.90%) |
Apr 01, 2016 | 1.490 | 1.540 | 1.490 | 1.540 | 20,100 | +0.09(+6.21%) |
Mar 31, 2016 | 1.470 | 1.470 | 1.380 | 1.450 | 31,600 | -0.02(-1.36%) |
Mar 30, 2016 | 1.500 | 1.500 | 1.410 | 1.470 | 19,800 | -0.03(-2.00%) |
Mar 29, 2016 | 1.500 | 1.500 | 1.490 | 1.500 | 13,700 | -0.03(-1.96%) |
Mar 28, 2016 | 1.550 | 1.550 | 1.510 | 1.530 | 9,620 | -0.01(-0.65%) |
Mar 24, 2016 | 1.540 | 1.540 | 1.540 | 0 | +0.01(+0.65%) | |
Mar 23, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 800 | -0.01(-0.65%) |
Mar 22, 2016 | 1.500 | 1.550 | 1.500 | 1.540 | 4,100 | +0.06(+4.05%) |
Mar 21, 2016 | 1.550 | 1.570 | 1.480 | 1.480 | 14,300 | -0.11(-6.92%) |
Mar 17, 2016 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 1.590 | 1.590 | 1.590 | 1.590 | 1,200 | +0.02(+1.27%) |
Mar 15, 2016 | 1.590 | 1.600 | 1.540 | 1.570 | 22,470 | -0.02(-1.26%) |
Mar 14, 2016 | 1.570 | 1.590 | 1.520 | 1.590 | 6,400 | +0.00(+0.00%) |
Mar 11, 2016 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | +0.02(+1.27%) |
Mar 10, 2016 | 1.600 | 1.600 | 1.570 | 1.570 | 4,375 | +0.00(+0.00%) |
Mar 09, 2016 | 1.570 | 1.600 | 1.500 | 1.570 | 28,403 | -0.03(-1.88%) |
Mar 08, 2016 | 1.600 | 1.600 | 1.560 | 1.600 | 30,600 | +0.00(+0.00%) |
Mar 07, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 13,000 | +0.00(+0.00%) |
Mar 04, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 6,600 | +0.00(+0.00%) |
Mar 03, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 12,500 | +0.02(+1.27%) |
Mar 02, 2016 | 1.580 | 1.580 | 1.580 | 1.580 | 500 | -0.03(-1.86%) |