Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.160 | 1.160 | 1.120 | 1.150 | 19,015 | -0.10(-8.00%) |
May 30, 2018 | 1.200 | 1.250 | 1.190 | 1.250 | 7,310 | +0.00(+0.00%) |
May 25, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
May 24, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 4,700 | +0.00(+0.00%) |
May 18, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.04(+3.45%) | |
May 17, 2018 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | -0.01(-0.85%) |
May 15, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.05(+4.46%) | |
May 10, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.02(-1.75%) | |
May 09, 2018 | 1.130 | 1.200 | 1.130 | 1.140 | 24,880 | +0.02(+1.79%) |
May 08, 2018 | 1.150 | 1.150 | 1.120 | 1.120 | 61,800 | -0.08(-6.67%) |
May 07, 2018 | 1.180 | 1.200 | 1.110 | 1.200 | 103,500 | +0.00(+0.00%) |
May 04, 2018 | 1.160 | 1.250 | 1.150 | 1.200 | 21,100 | -0.05(-4.00%) |
May 03, 2018 | 1.260 | 1.290 | 1.250 | 1.250 | 13,330 | -0.10(-7.41%) |
May 02, 2018 | 1.280 | 1.350 | 1.280 | 1.350 | 6,000 | +0.08(+6.30%) |
May 01, 2018 | 1.280 | 1.280 | 1.270 | 1.270 | 26,800 | -0.01(-0.78%) |
Apr 30, 2018 | 1.300 | 1.300 | 1.280 | 1.280 | 11,100 | -0.07(-5.19%) |
Apr 27, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 8,300 | +0.05(+3.85%) |
Apr 26, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 9,500 | -0.05(-3.70%) |
Apr 25, 2018 | 1.380 | 1.380 | 1.300 | 1.350 | 22,200 | -0.03(-2.17%) |
Apr 20, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
Apr 18, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 1,552 | +0.03(+2.19%) |
Apr 16, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 2,000 | +0.00(+0.00%) |
Apr 12, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.48%) | |
Apr 02, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) | |
Mar 29, 2018 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) | |
Mar 28, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 1,200 | +0.00(+0.00%) |
Mar 27, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 10,300 | +0.00(+0.00%) |
Mar 26, 2018 | 1.410 | 1.430 | 1.400 | 1.400 | 23,065 | -0.05(-3.45%) |
Mar 19, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) | |
Mar 16, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 300 | -0.01(-0.70%) |
Mar 15, 2018 | 1.420 | 1.430 | 1.400 | 1.430 | 2,200 | +0.03(+2.14%) |
Mar 14, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | -0.01(-0.71%) |
Mar 13, 2018 | 1.410 | 1.410 | 1.410 | 1.410 | 10,000 | +0.01(+0.71%) |
Mar 09, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.78%) | |
Mar 06, 2018 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 1.440 | 1.440 | 1.400 | 1.440 | 8,028 | +0.04(+2.86%) |
Mar 02, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 14,725 | +0.00(+0.00%) |