Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8500 | 0.8500 | 0.8500 | 480 | +0.00(+0.00%) | |
May 28, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 10,499 | +0.12(+16.44%) |
May 27, 2020 | 0.7700 | 0.8000 | 0.7100 | 0.7300 | 23,599 | -0.09(-10.98%) |
May 26, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,210 | +0.06(+7.89%) |
May 25, 2020 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.06(-7.32%) |
May 22, 2020 | 0.8200 | 0.8200 | 0.8200 | 400 | +0.00(+0.00%) | |
May 20, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 1,650 | -0.02(-2.38%) |
May 15, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.03(+3.70%) | |
May 14, 2020 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 4,550 | +0.03(+3.85%) |
May 13, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | 11,290 | +0.02(+2.63%) |
May 12, 2020 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 4,500 | -0.09(-10.59%) |
May 11, 2020 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 11,200 | +0.01(+1.19%) |
May 08, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 18,500 | +0.06(+7.69%) |
May 07, 2020 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | 3,000 | -0.10(-11.36%) |
May 05, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
May 01, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.07(+8.97%) | |
Apr 30, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 7,900 | -0.03(-3.70%) |
Apr 29, 2020 | 0.8000 | 0.8900 | 0.8000 | 0.8100 | 8,400 | -0.07(-7.95%) |
Apr 28, 2020 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 2,500 | +0.15(+20.55%) |
Apr 27, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,900 | -0.11(-13.10%) |
Apr 24, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,400 | +0.05(+6.33%) |
Apr 22, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.02(+2.60%) | |
Apr 21, 2020 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 19,000 | -0.08(-9.41%) |
Apr 20, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.05(+6.25%) |
Apr 17, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | -0.02(-2.44%) |
Apr 14, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.09(+12.33%) | |
Apr 08, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.05(+7.35%) | |
Apr 07, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 | -0.04(-5.56%) |
Apr 02, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.04(+5.88%) | |
Apr 01, 2020 | 0.6800 | 0.6800 | 0.6800 | 200 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.7400 | 0.7500 | 0.6800 | 0.6800 | 4,000 | -0.06(-8.11%) |
Mar 30, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,851 | +0.09(+13.85%) |
Mar 27, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | -0.03(-4.41%) |
Mar 26, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 4,120 | -0.02(-2.86%) |
Mar 25, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 17,400 | -0.01(-1.41%) |
Mar 23, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-4.05%) | |
Mar 20, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | +0.02(+2.78%) |
Mar 19, 2020 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 33,500 | -0.07(-8.86%) |
Mar 18, 2020 | 0.8100 | 0.8100 | 0.7100 | 0.7900 | 70,100 | -0.15(-15.96%) |
Mar 17, 2020 | 0.8500 | 0.9400 | 0.8300 | 0.9400 | 18,100 | -0.06(-6.00%) |
Mar 13, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.18(+21.95%) | |
Mar 12, 2020 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 19,000 | -0.03(-3.53%) |
Mar 11, 2020 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | 70,600 | -0.15(-15.00%) |
Mar 09, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.70%) | |
Mar 06, 2020 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 3,900 | -0.08(-8.00%) |
Mar 05, 2020 | 1.020 | 1.020 | 1.000 | 1.000 | 6,500 | +0.07(+7.53%) |
Mar 04, 2020 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 8,000 | -0.01(-1.06%) |
Mar 03, 2020 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,000 | +0.01(+1.08%) |