Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,850 | +0.07(+9.72%) |
May 11, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 06, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-1.37%) | |
May 04, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Apr 22, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 117,500 | -0.01(-1.33%) |
Apr 21, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,000 | +0.03(+4.17%) |
Apr 15, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.03(-4.00%) | |
Apr 14, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 9,740 | +0.00(+0.00%) |
Apr 09, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Apr 08, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.04(+5.71%) |
Apr 07, 2021 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 53,700 | -0.06(-7.89%) |
Apr 06, 2021 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 12,500 | -0.05(-6.17%) |
Apr 05, 2021 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 8,000 | -0.03(-3.57%) |
Apr 01, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 13,005 | +0.00(+0.00%) |
Mar 26, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.01(+1.20%) |
Mar 24, 2021 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 1,500 | -0.01(-1.19%) |
Mar 22, 2021 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 32,001 | +0.00(+0.00%) |
Mar 19, 2021 | 0.8400 | 0.8400 | 0.8400 | 13 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 16,550 | -0.01(-1.18%) |
Mar 16, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-1.16%) | |
Mar 11, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 10,502 | -0.02(-2.27%) |
Mar 10, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 23,202 | -0.02(-2.22%) |
Mar 09, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 157,718 | -0.01(-1.10%) |
Mar 05, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.05(+5.81%) | |
Mar 04, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 9,640 | -0.05(-5.49%) |
Mar 03, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.02(+2.25%) |
Mar 02, 2021 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 20,174 | +0.07(+8.54%) |