Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.7200 | 0.7600 | 0.7000 | 0.7200 | 98,814 | +0.02(+2.86%) |
May 30, 2007 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 225,600 | +0.00(+0.00%) |
May 29, 2007 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 72,650 | -0.01(-1.41%) |
May 25, 2007 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 35,000 | -0.03(-4.05%) |
May 24, 2007 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 137,150 | -0.02(-2.63%) |
May 23, 2007 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 89,400 | -0.01(-1.30%) |
May 22, 2007 | 0.8000 | 0.8200 | 0.7500 | 0.7700 | 263,700 | -0.05(-6.10%) |
May 21, 2007 | 0.8000 | 0.8200 | 0.7600 | 0.8200 | 44,700 | +0.00(+0.00%) |
May 18, 2007 | 0.8000 | 0.8200 | 0.7600 | 0.8200 | 44,700 | +0.04(+5.13%) |
May 17, 2007 | 0.8300 | 0.8300 | 0.7500 | 0.7800 | 104,550 | -0.03(-3.70%) |
May 16, 2007 | 0.7700 | 0.8200 | 0.7600 | 0.8100 | 37,500 | +0.03(+3.85%) |
May 15, 2007 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 48,500 | -0.01(-1.27%) |
May 14, 2007 | 0.8300 | 0.8600 | 0.7900 | 0.7900 | 106,900 | -0.05(-5.95%) |
May 11, 2007 | 0.7900 | 0.8500 | 0.7900 | 0.8400 | 90,450 | +0.04(+5.00%) |
May 10, 2007 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 164,900 | -0.03(-3.61%) |
May 09, 2007 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 44,100 | +0.01(+1.22%) |
May 08, 2007 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 41,200 | +0.00(+0.00%) |
May 07, 2007 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 77,425 | -0.02(-2.38%) |
May 04, 2007 | 0.8400 | 0.8400 | 0.8000 | 0.8400 | 162,000 | +0.02(+2.44%) |
May 03, 2007 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 55,400 | -0.02(-2.38%) |
May 02, 2007 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 63,400 | +0.00(+0.00%) |
May 01, 2007 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 44,598 | -0.04(-4.55%) |
Apr 30, 2007 | 0.8900 | 0.8900 | 0.8100 | 0.8800 | 73,440 | -0.01(-1.12%) |
Apr 27, 2007 | 0.8500 | 0.8900 | 0.8200 | 0.8900 | 116,725 | +0.06(+7.23%) |
Apr 26, 2007 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 99,450 | -0.04(-4.60%) |
Apr 25, 2007 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 61,567 | -0.03(-3.33%) |
Apr 24, 2007 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 110,982 | +0.00(+0.00%) |
Apr 23, 2007 | 0.9000 | 0.9300 | 0.8900 | 0.9000 | 274,390 | +0.01(+1.12%) |
Apr 20, 2007 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 82,600 | +0.00(+0.00%) |
Apr 19, 2007 | 0.8900 | 0.9000 | 0.8500 | 0.8900 | 256,405 | -0.01(-1.11%) |
Apr 18, 2007 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 74,036 | +0.00(+0.00%) |
Apr 17, 2007 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 283,300 | +0.00(+0.00%) |
Apr 16, 2007 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 184,474 | +0.00(+0.00%) |
Apr 13, 2007 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 225,300 | -0.02(-2.17%) |
Apr 12, 2007 | 0.9200 | 0.9500 | 0.8800 | 0.9200 | 223,509 | -0.01(-1.08%) |
Apr 11, 2007 | 0.9200 | 0.9300 | 0.8800 | 0.9300 | 133,041 | -0.01(-1.06%) |
Apr 10, 2007 | 0.9400 | 0.9400 | 0.8900 | 0.9400 | 198,375 | +0.00(+0.00%) |
Apr 09, 2007 | 0.8700 | 0.9400 | 0.8600 | 0.9400 | 191,939 | +0.07(+8.05%) |
Apr 05, 2007 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 60,800 | +0.00(+0.00%) |
Apr 04, 2007 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 43,964 | -0.02(-2.25%) |
Apr 03, 2007 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | 94,000 | +0.02(+2.30%) |
Apr 02, 2007 | 0.9000 | 0.9400 | 0.8700 | 0.8700 | 89,325 | -0.05(-5.43%) |
Mar 30, 2007 | 0.8700 | 0.9300 | 0.8700 | 0.9200 | 86,785 | +0.05(+5.75%) |
Mar 29, 2007 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 89,320 | +0.01(+1.16%) |
Mar 28, 2007 | 0.9300 | 0.9400 | 0.8500 | 0.8600 | 83,645 | -0.02(-2.27%) |
Mar 27, 2007 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 92,000 | -0.04(-4.35%) |
Mar 26, 2007 | 0.9600 | 0.9900 | 0.9000 | 0.9200 | 337,625 | +0.03(+3.37%) |
Mar 23, 2007 | 0.8700 | 0.9800 | 0.8500 | 0.8900 | 349,570 | +0.02(+2.30%) |
Mar 22, 2007 | 0.8400 | 0.8700 | 0.8300 | 0.8700 | 121,425 | +0.05(+6.10%) |
Mar 21, 2007 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 77,923 | +0.02(+2.50%) |
Mar 20, 2007 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 80,850 | +0.00(+0.00%) |
Mar 19, 2007 | 0.7900 | 0.8300 | 0.7800 | 0.8000 | 185,759 | +0.02(+2.56%) |
Mar 16, 2007 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 155,450 | +0.05(+6.85%) |
Mar 15, 2007 | 0.7400 | 0.7700 | 0.7000 | 0.7300 | 122,855 | +0.00(+0.00%) |
Mar 14, 2007 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 57,090 | -0.02(-2.67%) |
Mar 13, 2007 | 0.7900 | 0.7900 | 0.7300 | 0.7500 | 60,300 | +0.00(+0.00%) |
Mar 12, 2007 | 0.7300 | 0.7800 | 0.7200 | 0.7500 | 117,245 | +0.00(+0.00%) |
Mar 09, 2007 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 22,600 | +0.04(+5.63%) |
Mar 08, 2007 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 81,780 | -0.01(-1.39%) |
Mar 07, 2007 | 0.7500 | 0.7600 | 0.7000 | 0.7200 | 91,425 | -0.03(-4.00%) |
Mar 06, 2007 | 0.7400 | 0.7600 | 0.7000 | 0.7500 | 108,040 | +0.06(+8.70%) |
Mar 05, 2007 | 0.7000 | 0.7400 | 0.6700 | 0.6900 | 163,335 | -0.02(-2.82%) |
Mar 02, 2007 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 124,710 | -0.04(-5.33%) |