Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
May 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,120 | +0.00(+0.00%) |
May 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,250 | -0.00(-6.67%) |
May 27, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,150 | +0.00(+0.00%) |
May 22, 2014 | 0.0750 | 0.0750 | 0.0750 | 654 | +0.00(+0.00%) | |
May 20, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) |
May 15, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) |
May 13, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 12, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 159,400 | +0.01(+6.67%) |
May 09, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
May 07, 2014 | 0.0750 | 0.0750 | 0.0750 | 175 | -0.01(-6.25%) | |
May 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.01(+6.67%) |
May 05, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
May 01, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |
Apr 30, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Apr 28, 2014 | 0.0850 | 0.0850 | 0.0850 | 200 | +0.01(+6.25%) | |
Apr 25, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,200 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 24,000 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,750 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 16, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,900 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,400 | -0.01(-5.88%) |
Apr 14, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 139,000 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 54,500 | +0.01(+6.25%) |
Apr 10, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 390,000 | -0.01(-5.88%) |
Apr 07, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0850 | 0.0850 | 0.0850 | 500 | -0.01(-10.53%) | |
Apr 02, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 158,501 | +0.01(+5.56%) |
Mar 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 28, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,200 | -0.00(-5.56%) |
Mar 27, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 134,250 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | -0.01(-5.26%) |
Mar 25, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,500 | +0.01(+5.56%) |
Mar 24, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,900 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | +0.00(+5.88%) |
Mar 19, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 69,000 | -0.00(-5.56%) |
Mar 18, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+5.88%) |
Mar 14, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 13, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 42,200 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 65,000 | -0.01(-5.26%) |
Mar 10, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 109,000 | -0.01(-5.00%) |
Mar 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Mar 06, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 24,222 | -0.00(-4.76%) |
Mar 05, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 105,100 | +0.01(+16.67%) |