Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 28, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0650 | 0.0650 | 0.0650 | 300 | +0.00(+0.00%) | |
May 22, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 54,200 | -0.01(-7.14%) |
May 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.01(+7.69%) |
May 20, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
May 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 11, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 10,000 | +0.01(+7.69%) |
May 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,900 | +0.01(+8.33%) |
May 07, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 26,500 | +0.00(+0.00%) |
May 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-7.69%) |
May 01, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Apr 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.01(-7.69%) | |
Apr 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 800 | +0.01(+8.33%) | |
Apr 23, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | -0.01(-14.29%) |
Apr 20, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 3,000 | +0.01(+16.67%) |
Apr 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,850 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 61,500 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 81,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,600 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 01, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+16.67%) |
Mar 30, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,185 | -0.01(-14.29%) |
Mar 27, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 32,000 | +0.01(+7.69%) |
Mar 26, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.01(+8.33%) |
Mar 25, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 131,050 | -0.01(-7.69%) |
Mar 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 400 | +0.01(+8.33%) | |
Mar 18, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 16, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | -0.01(-7.14%) |
Mar 12, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 151,000 | +0.01(+7.69%) |
Mar 10, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 186,501 | -0.01(-7.14%) |
Mar 05, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 9,060 | +0.01(+7.69%) |