Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 132,700 | +0.01(+8.33%) |
May 30, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 154,000 | +0.01(+9.09%) |
May 27, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 523,700 | +0.01(+10.00%) |
May 26, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 47,000 | +0.00(+0.00%) |
May 25, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 169,500 | -0.01(-9.09%) |
May 24, 2016 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 156,040 | +0.00(+0.00%) |
May 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
May 19, 2016 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 269,835 | +0.01(+5.26%) |
May 18, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 121,478 | -0.01(-5.00%) |
May 17, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 227,000 | +0.01(+11.11%) |
May 13, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 68,000 | +0.00(+0.00%) |
May 12, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 260,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 224,000 | -0.01(-14.29%) |
May 06, 2016 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 143,500 | +0.01(+16.67%) |
May 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 138,000 | +0.00(+0.00%) |
May 03, 2016 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 121,000 | -0.01(-10.00%) |
May 02, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 187,500 | +0.01(+5.26%) |
Apr 29, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 102,250 | +0.01(+5.56%) |
Apr 28, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 125,550 | +0.01(+12.50%) |
Apr 27, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 33,000 | -0.01(-5.88%) |
Apr 26, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 73,470 | -0.01(-10.53%) |
Apr 25, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 97,000 | +0.01(+5.56%) |
Apr 22, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 123,500 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 135,500 | -0.01(-10.00%) |
Apr 20, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 280,000 | +0.01(+5.26%) |
Apr 19, 2016 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 72,000 | +0.01(+5.56%) |
Apr 18, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 119,500 | +0.00(+5.88%) |
Apr 15, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 124,500 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 125,500 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 380,700 | +0.01(+13.33%) |
Apr 12, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 191,000 | +0.00(+7.14%) |
Apr 08, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 101,500 | +0.01(+7.69%) |
Apr 07, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 347,000 | -0.01(-7.14%) |
Apr 06, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 152,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,700 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.01(-17.65%) |
Apr 01, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 29,000 | +0.01(+6.25%) |
Mar 31, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 42,177 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 148,409 | +0.01(+14.29%) |
Mar 29, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 75,000 | -0.01(-12.50%) |
Mar 24, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 23, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 72,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Mar 18, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 12,700 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |
Mar 16, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 19,784 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 54,500 | +0.00(+7.14%) |
Mar 11, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 65,800 | +0.01(+7.69%) |
Mar 10, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 170,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,025 | +0.01(+8.33%) |
Mar 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 700 | +0.00(+0.00%) | |
Mar 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 | +0.00(+0.00%) |