Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 57,000 | +0.01(+6.25%) |
May 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 120,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,000 | -0.01(-5.88%) |
May 23, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 95,000 | +0.01(+13.33%) |
May 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,200 | +0.00(+0.00%) |
May 21, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,400 | -0.01(-6.25%) |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 49,633 | +0.00(+0.00%) |
May 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,500 | -0.01(-5.88%) |
May 13, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 71,051 | -0.00(-5.56%) |
May 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
May 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 02, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,000 | -0.01(-11.11%) |
Apr 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 29, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 157,000 | -0.01(-5.88%) |
Apr 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 15,176 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 17, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 37,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 30,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,200 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,499 | -0.01(-10.00%) |
Apr 05, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 54,000 | +0.01(+17.65%) |
Apr 04, 2019 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 161,000 | -0.01(-10.53%) |
Apr 03, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 221,700 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 26, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 33,000 | -0.01(-10.00%) |
Mar 25, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 283,000 | +0.01(+5.26%) |
Mar 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 79,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 27,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 120,000 | +0.01(+5.56%) |
Mar 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | -0.01(-10.00%) |
Mar 14, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 93,600 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 65,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 18,500 | -0.00(-4.76%) |
Mar 08, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Mar 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 64,750 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 25,000 | -0.01(-9.09%) |