Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | -2.27(-1.57%) |
May 30, 2013 | 144.87 | 144.87 | 144.87 | 144.87 | 0 | +0.75(+0.52%) |
May 29, 2013 | 144.12 | 144.12 | 144.12 | 144.12 | 0 | -0.70(-0.48%) |
May 28, 2013 | 144.82 | 144.82 | 144.82 | 144.82 | 0 | +1.05(+0.73%) |
May 24, 2013 | 143.77 | 143.77 | 143.77 | 143.77 | 0 | -0.29(-0.20%) |
May 23, 2013 | 144.06 | 144.06 | 144.06 | 144.06 | 0 | +0.29(+0.20%) |
May 22, 2013 | 143.77 | 143.77 | 143.77 | 143.77 | 0 | -1.06(-0.73%) |
May 21, 2013 | 144.83 | 144.83 | 144.83 | 144.83 | 0 | +0.73(+0.51%) |
May 20, 2013 | 144.10 | 144.10 | 144.10 | 144.10 | 0 | -0.09(-0.06%) |
May 17, 2013 | 144.19 | 144.19 | 144.19 | 144.19 | 0 | +1.12(+0.78%) |
May 16, 2013 | 143.07 | 143.07 | 143.07 | 143.07 | 0 | -0.86(-0.60%) |
May 15, 2013 | 143.93 | 143.93 | 143.93 | 143.93 | 0 | +2.01(+1.42%) |
May 13, 2013 | 141.92 | 141.92 | 141.92 | 141.92 | 0 | -0.09(-0.06%) |
May 10, 2013 | 142.01 | 142.01 | 142.01 | 142.01 | 0 | +0.75(+0.53%) |
May 09, 2013 | 141.26 | 141.26 | 141.26 | 141.26 | 0 | -0.36(-0.25%) |
May 08, 2013 | 141.62 | 141.62 | 141.62 | 141.62 | 0 | +0.83(+0.59%) |
May 07, 2013 | 140.79 | 140.79 | 140.79 | 140.79 | 0 | +0.64(+0.46%) |
May 06, 2013 | 140.15 | 140.15 | 140.15 | 140.15 | 0 | +0.46(+0.33%) |
May 03, 2013 | 139.69 | 139.69 | 139.69 | 139.69 | 0 | +1.57(+1.14%) |
May 02, 2013 | 138.12 | 138.12 | 138.12 | 138.12 | 0 | +1.21(+0.88%) |
May 01, 2013 | 136.91 | 136.91 | 136.91 | 136.91 | 0 | -1.35(-0.98%) |
Apr 30, 2013 | 138.26 | 138.26 | 138.26 | 138.26 | 0 | -0.10(-0.07%) |
Apr 29, 2013 | 138.36 | 138.36 | 138.36 | 138.36 | 0 | +1.10(+0.80%) |
Apr 26, 2013 | 137.26 | 137.26 | 137.26 | 137.26 | 0 | +0.13(+0.09%) |
Apr 25, 2013 | 137.13 | 137.13 | 137.13 | 137.13 | 0 | +0.52(+0.38%) |
Apr 24, 2013 | 135.88 | 136.61 | 136.61 | 136.61 | 0 | +0.73(+0.54%) |
Apr 23, 2013 | 135.88 | 135.88 | 135.88 | 135.88 | 0 | +1.34(+1.00%) |
Apr 22, 2013 | 134.54 | 134.54 | 134.54 | 134.54 | 0 | +0.44(+0.33%) |
Apr 19, 2013 | 134.10 | 134.10 | 134.10 | 134.10 | 0 | +1.06(+0.80%) |
Apr 18, 2013 | 133.04 | 133.04 | 133.04 | 133.04 | 0 | -1.14(-0.85%) |
Apr 17, 2013 | 134.18 | 134.18 | 134.18 | 134.18 | 0 | -2.25(-1.65%) |
Apr 16, 2013 | 136.43 | 136.43 | 136.43 | 136.43 | 0 | +1.70(+1.26%) |
Apr 15, 2013 | 134.73 | 134.73 | 134.73 | 134.73 | 0 | -1.73(-1.27%) |
Apr 12, 2013 | 136.46 | 136.46 | 136.46 | 136.46 | 0 | -0.59(-0.43%) |
Apr 11, 2013 | 137.05 | 137.05 | 137.05 | 137.05 | 0 | +0.00(+0.00%) |
Apr 10, 2013 | 137.05 | 137.05 | 137.05 | 137.05 | 0 | +1.72(+1.27%) |
Apr 09, 2013 | 135.33 | 135.33 | 135.33 | 135.33 | 0 | +0.60(+0.45%) |
Apr 08, 2013 | 134.73 | 134.73 | 134.73 | 134.73 | 0 | +0.65(+0.48%) |
Apr 05, 2013 | 134.08 | 134.08 | 134.08 | 134.08 | 0 | -0.63(-0.47%) |
Apr 04, 2013 | 134.71 | 134.71 | 134.71 | 134.71 | 0 | +0.53(+0.39%) |
Apr 03, 2013 | 134.18 | 134.18 | 134.18 | 134.18 | 0 | -1.23(-0.91%) |
Apr 02, 2013 | 135.41 | 135.41 | 135.41 | 135.41 | 0 | +0.55(+0.41%) |
Apr 01, 2013 | 134.86 | 134.86 | 134.86 | 134.86 | 0 | -0.78(-0.58%) |
Mar 28, 2013 | 135.64 | 135.64 | 135.64 | 135.64 | 0 | +0.89(+0.66%) |
Mar 27, 2013 | 134.75 | 134.75 | 134.75 | 134.75 | 0 | -0.16(-0.12%) |
Mar 26, 2013 | 134.91 | 134.91 | 134.91 | 134.91 | 0 | +0.22(+0.16%) |
Mar 25, 2013 | 134.69 | 134.69 | 134.69 | 134.69 | 0 | -0.54(-0.40%) |
Mar 22, 2013 | 135.23 | 135.23 | 135.23 | 135.23 | 0 | +1.15(+0.86%) |
Mar 21, 2013 | 134.08 | 134.08 | 134.08 | 134.08 | 0 | -1.37(-1.01%) |
Mar 20, 2013 | 135.45 | 135.45 | 135.45 | 135.45 | 0 | +0.86(+0.64%) |
Mar 19, 2013 | 134.59 | 134.59 | 134.59 | 134.59 | 0 | -0.37(-0.27%) |
Mar 18, 2013 | 134.96 | 134.96 | 134.96 | 134.96 | 0 | -0.97(-0.71%) |
Mar 15, 2013 | 135.93 | 135.93 | 135.93 | 135.93 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 135.93 | 135.93 | 135.93 | 135.93 | 0 | +0.97(+0.72%) |
Mar 13, 2013 | 134.96 | 134.96 | 134.96 | 134.96 | 0 | -0.02(-0.01%) |
Mar 12, 2013 | 134.98 | 134.98 | 134.98 | 134.98 | 0 | -0.13(-0.10%) |
Mar 11, 2013 | 135.11 | 135.11 | 135.11 | 135.11 | 0 | +0.50(+0.37%) |
Mar 08, 2013 | 134.61 | 134.61 | 134.61 | 134.61 | 0 | +0.47(+0.35%) |
Mar 07, 2013 | 134.14 | 134.14 | 134.14 | 134.14 | 0 | +0.59(+0.44%) |
Mar 06, 2013 | 133.55 | 133.55 | 133.55 | 133.55 | 0 | +0.52(+0.39%) |
Mar 05, 2013 | 133.03 | 133.03 | 133.03 | 133.03 | 0 | +1.48(+1.13%) |
Mar 04, 2013 | 131.55 | 131.55 | 131.55 | 131.55 | 0 | +0.80(+0.61%) |