Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 164.16 | 164.16 | 164.16 | 0 | +0.14(+0.09%) | |
May 27, 2016 | 164.02 | 164.02 | 164.02 | 0 | +1.38(+0.85%) | |
May 26, 2016 | 162.64 | 162.64 | 162.64 | 0 | -0.26(-0.16%) | |
May 25, 2016 | 162.90 | 162.90 | 162.90 | 0 | +2.28(+1.42%) | |
May 24, 2016 | 160.62 | 160.62 | 160.62 | 0 | +2.15(+1.36%) | |
May 23, 2016 | 158.47 | 158.47 | 158.47 | 0 | -0.43(-0.27%) | |
May 20, 2016 | 158.90 | 158.90 | 158.90 | 0 | +1.76(+1.12%) | |
May 19, 2016 | 157.14 | 157.14 | 157.14 | 0 | -0.51(-0.32%) | |
May 18, 2016 | 157.65 | 157.65 | 157.65 | 0 | +0.96(+0.61%) | |
May 17, 2016 | 156.69 | 156.69 | 156.69 | 0 | -0.64(-0.41%) | |
May 16, 2016 | 157.33 | 157.33 | 157.33 | 0 | +1.38(+0.88%) | |
May 13, 2016 | 155.95 | 155.95 | 155.95 | 0 | -1.39(-0.88%) | |
May 12, 2016 | 157.34 | 157.34 | 157.34 | 0 | -0.57(-0.36%) | |
May 11, 2016 | 157.91 | 157.91 | 157.91 | 0 | -1.11(-0.70%) | |
May 10, 2016 | 159.02 | 159.02 | 159.02 | 0 | +2.28(+1.45%) | |
May 09, 2016 | 156.74 | 156.74 | 156.74 | 0 | -0.32(-0.20%) | |
May 06, 2016 | 157.06 | 157.06 | 157.06 | 0 | +0.31(+0.20%) | |
May 05, 2016 | 156.75 | 156.75 | 156.75 | 0 | -0.39(-0.25%) | |
May 04, 2016 | 157.14 | 157.14 | 157.14 | 0 | -1.85(-1.16%) | |
May 03, 2016 | 158.99 | 158.99 | 158.99 | 0 | -2.49(-1.54%) | |
May 02, 2016 | 161.48 | 161.48 | 161.48 | 0 | +0.99(+0.62%) | |
Apr 29, 2016 | 160.49 | 160.49 | 160.49 | 0 | -1.58(-0.97%) | |
Apr 28, 2016 | 162.07 | 162.07 | 162.07 | 0 | -1.92(-1.17%) | |
Apr 27, 2016 | 163.99 | 163.99 | 163.99 | 0 | +0.28(+0.17%) | |
Apr 26, 2016 | 163.71 | 163.71 | 163.71 | 0 | +0.55(+0.34%) | |
Apr 25, 2016 | 163.16 | 163.16 | 163.16 | 0 | -0.52(-0.32%) | |
Apr 22, 2016 | 163.68 | 163.68 | 163.68 | 0 | +0.50(+0.31%) | |
Apr 21, 2016 | 163.18 | 163.18 | 163.18 | 0 | -0.12(-0.07%) | |
Apr 20, 2016 | 163.30 | 163.30 | 163.30 | 0 | +1.18(+0.73%) | |
Apr 19, 2016 | 162.12 | 162.12 | 162.12 | 0 | +1.21(+0.75%) | |
Apr 18, 2016 | 160.91 | 160.91 | 160.91 | 0 | +1.39(+0.87%) | |
Apr 15, 2016 | 159.52 | 159.52 | 159.52 | 0 | -0.47(-0.29%) | |
Apr 14, 2016 | 159.99 | 159.99 | 159.99 | 0 | +0.29(+0.18%) | |
Apr 13, 2016 | 159.70 | 159.70 | 159.70 | 0 | +2.84(+1.81%) | |
Apr 12, 2016 | 156.86 | 156.86 | 156.86 | 0 | +1.51(+0.97%) | |
Apr 11, 2016 | 155.35 | 155.35 | 155.35 | 0 | -0.18(-0.12%) | |
Apr 08, 2016 | 155.53 | 155.53 | 155.53 | 0 | +0.59(+0.38%) | |
Apr 07, 2016 | 154.94 | 154.94 | 154.94 | 0 | -2.53(-1.61%) | |
Apr 06, 2016 | 157.47 | 157.47 | 157.47 | 0 | +2.10(+1.35%) | |
Apr 05, 2016 | 155.37 | 155.37 | 155.37 | 0 | -2.08(-1.32%) | |
Apr 04, 2016 | 157.45 | 157.45 | 157.45 | 0 | -0.43(-0.27%) | |
Apr 01, 2016 | 157.88 | 157.88 | 157.88 | 0 | +0.72(+0.46%) | |
Mar 31, 2016 | 157.16 | 157.16 | 157.16 | 0 | -0.27(-0.17%) | |
Mar 30, 2016 | 157.43 | 157.43 | 157.43 | 0 | +0.88(+0.56%) | |
Mar 29, 2016 | 156.55 | 156.55 | 156.55 | 0 | +0.70(+0.45%) | |
Mar 28, 2016 | 155.85 | 155.85 | 155.85 | 0 | -0.07(-0.04%) | |
Mar 24, 2016 | 155.92 | 155.92 | 155.92 | 0 | -0.30(-0.19%) | |
Mar 23, 2016 | 156.22 | 156.22 | 156.22 | 0 | -5.49(-3.39%) | |
Mar 22, 2016 | 161.71 | 161.71 | 161.71 | 0 | -0.35(-0.22%) | |
Mar 21, 2016 | 162.06 | 162.06 | 162.06 | 0 | +0.29(+0.18%) | |
Mar 18, 2016 | 161.77 | 161.77 | 161.77 | 0 | +0.88(+0.55%) | |
Mar 17, 2016 | 160.89 | 160.89 | 160.89 | 0 | +1.22(+0.76%) | |
Mar 16, 2016 | 159.67 | 159.67 | 159.67 | 0 | +0.77(+0.48%) | |
Mar 15, 2016 | 158.90 | 158.90 | 158.90 | 0 | -0.56(-0.35%) | |
Mar 14, 2016 | 159.46 | 159.46 | 159.46 | 0 | -0.67(-0.42%) | |
Mar 11, 2016 | 160.13 | 160.13 | 160.13 | 0 | +3.61(+2.31%) | |
Mar 10, 2016 | 156.52 | 156.52 | 156.52 | 0 | +0.11(+0.07%) | |
Mar 09, 2016 | 156.41 | 156.41 | 156.41 | 0 | +0.90(+0.58%) | |
Mar 08, 2016 | 155.51 | 155.51 | 155.51 | 0 | -2.96(-1.87%) | |
Mar 07, 2016 | 158.47 | 158.47 | 158.47 | 0 | +1.02(+0.65%) | |
Mar 04, 2016 | 157.45 | 157.45 | 157.45 | 0 | +0.74(+0.47%) | |
Mar 03, 2016 | 156.71 | 156.71 | 156.71 | 0 | +1.00(+0.64%) | |
Mar 02, 2016 | 155.71 | 155.71 | 155.71 | 0 | +1.32(+0.85%) |