Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 199.59 | 199.59 | 199.59 | 0 | -1.52(-0.76%) | |
May 30, 2018 | 201.11 | 201.11 | 201.11 | 0 | +2.66(+1.34%) | |
May 29, 2018 | 198.45 | 198.45 | 198.45 | 0 | -3.54(-1.75%) | |
May 25, 2018 | 201.99 | 201.99 | 201.99 | 0 | -0.80(-0.39%) | |
May 24, 2018 | 202.79 | 202.79 | 202.79 | 0 | -1.07(-0.52%) | |
May 23, 2018 | 203.86 | 203.86 | 203.86 | 0 | -1.08(-0.53%) | |
May 22, 2018 | 204.94 | 204.94 | 204.94 | 0 | -0.08(-0.04%) | |
May 21, 2018 | 205.02 | 205.02 | 205.02 | 0 | +1.08(+0.53%) | |
May 18, 2018 | 203.94 | 203.94 | 203.94 | 0 | -0.53(-0.26%) | |
May 17, 2018 | 204.47 | 204.47 | 204.47 | 0 | +0.23(+0.11%) | |
May 16, 2018 | 204.24 | 204.24 | 204.24 | 0 | +1.16(+0.57%) | |
May 15, 2018 | 203.08 | 203.08 | 203.08 | 0 | -0.66(-0.32%) | |
May 14, 2018 | 203.74 | 203.74 | 203.74 | 0 | +0.67(+0.33%) | |
May 11, 2018 | 203.07 | 203.07 | 203.07 | 0 | +0.62(+0.31%) | |
May 10, 2018 | 202.45 | 202.45 | 202.45 | 0 | +1.40(+0.70%) | |
May 09, 2018 | 201.05 | 201.05 | 201.05 | 0 | +2.22(+1.12%) | |
May 08, 2018 | 198.83 | 198.83 | 198.83 | 0 | -0.44(-0.22%) | |
May 07, 2018 | 199.27 | 199.27 | 199.27 | 0 | +1.17(+0.59%) | |
May 04, 2018 | 198.10 | 198.10 | 198.10 | 0 | +2.26(+1.15%) | |
May 03, 2018 | 195.84 | 195.84 | 195.84 | 0 | -0.89(-0.45%) | |
May 02, 2018 | 196.73 | 196.73 | 196.73 | 0 | -2.06(-1.04%) | |
May 01, 2018 | 198.79 | 198.79 | 198.79 | 0 | +0.27(+0.14%) | |
Apr 30, 2018 | 198.52 | 198.52 | 198.52 | 0 | -1.66(-0.83%) | |
Apr 27, 2018 | 200.18 | 200.18 | 200.18 | 0 | -0.51(-0.25%) | |
Apr 26, 2018 | 200.69 | 200.69 | 200.69 | 0 | +0.65(+0.32%) | |
Apr 25, 2018 | 200.04 | 200.04 | 200.04 | 0 | +0.08(+0.04%) | |
Apr 24, 2018 | 199.96 | 199.96 | 199.96 | 0 | -2.03(-1.01%) | |
Apr 23, 2018 | 201.99 | 201.99 | 201.99 | 0 | +0.47(+0.23%) | |
Apr 20, 2018 | 201.52 | 201.52 | 201.52 | 0 | -0.81(-0.40%) | |
Apr 19, 2018 | 202.33 | 202.33 | 202.33 | 0 | +0.20(+0.10%) | |
Apr 18, 2018 | 202.13 | 202.13 | 202.13 | 0 | +0.45(+0.22%) | |
Apr 17, 2018 | 201.68 | 201.68 | 201.68 | 0 | +1.12(+0.56%) | |
Apr 16, 2018 | 200.56 | 200.56 | 200.56 | 0 | +1.34(+0.67%) | |
Apr 13, 2018 | 199.22 | 199.22 | 199.22 | 0 | -0.85(-0.42%) | |
Apr 12, 2018 | 200.07 | 200.07 | 200.07 | 0 | +2.14(+1.08%) | |
Apr 11, 2018 | 197.93 | 197.93 | 197.93 | 0 | -1.12(-0.56%) | |
Apr 10, 2018 | 199.05 | 199.05 | 199.05 | 0 | +3.56(+1.82%) | |
Apr 09, 2018 | 195.49 | 195.49 | 195.49 | 0 | +1.00(+0.51%) | |
Apr 06, 2018 | 194.49 | 194.49 | 194.49 | 0 | -3.93(-1.98%) | |
Apr 05, 2018 | 198.42 | 198.42 | 198.42 | 0 | +1.23(+0.62%) | |
Apr 04, 2018 | 197.19 | 197.19 | 197.19 | 0 | +1.96(+1.00%) | |
Apr 03, 2018 | 195.23 | 195.23 | 195.23 | 0 | +2.27(+1.18%) | |
Apr 02, 2018 | 192.96 | 192.96 | 192.96 | 0 | -4.15(-2.11%) | |
Mar 29, 2018 | 197.11 | 197.11 | 197.11 | 0 | +2.46(+1.26%) | |
Mar 28, 2018 | 194.65 | 194.65 | 194.65 | 0 | -0.23(-0.12%) | |
Mar 27, 2018 | 194.88 | 194.88 | 194.88 | 0 | -3.46(-1.74%) | |
Mar 26, 2018 | 198.34 | 198.34 | 198.34 | 0 | +1.88(+0.96%) | |
Mar 23, 2018 | 196.46 | 196.46 | 196.46 | 0 | -4.09(-2.04%) | |
Mar 22, 2018 | 200.55 | 200.55 | 200.55 | 0 | -5.58(-2.71%) | |
Mar 21, 2018 | 206.13 | 206.13 | 206.13 | 0 | +0.09(+0.04%) | |
Mar 20, 2018 | 206.04 | 206.04 | 206.04 | 0 | -0.07(-0.03%) | |
Mar 19, 2018 | 206.11 | 206.11 | 206.11 | 0 | -3.33(-1.59%) | |
Mar 16, 2018 | 209.44 | 209.44 | 209.44 | 0 | +0.68(+0.33%) | |
Mar 15, 2018 | 208.76 | 208.76 | 208.76 | 0 | -0.35(-0.17%) | |
Mar 14, 2018 | 209.11 | 209.11 | 209.11 | 0 | -1.37(-0.65%) | |
Mar 13, 2018 | 210.48 | 210.48 | 210.48 | 0 | -1.97(-0.93%) | |
Mar 12, 2018 | 212.45 | 212.45 | 212.45 | 0 | -0.07(-0.03%) | |
Mar 09, 2018 | 212.52 | 212.52 | 212.52 | 0 | +3.68(+1.76%) | |
Mar 08, 2018 | 208.84 | 208.84 | 208.84 | 0 | +0.61(+0.29%) | |
Mar 07, 2018 | 208.23 | 208.23 | 208.23 | 0 | -0.19(-0.09%) | |
Mar 06, 2018 | 208.42 | 208.42 | 208.42 | 0 | +0.52(+0.25%) | |
Mar 05, 2018 | 207.90 | 207.90 | 207.90 | 0 | +2.61(+1.27%) | |
Mar 02, 2018 | 205.29 | 205.29 | 205.29 | 0 | +0.94(+0.46%) |