Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 158.56 | 158.56 | 0 | -0.49(-0.31%) | ||
May 28, 2020 | 159.05 | 159.05 | 0 | -2.36(-1.46%) | ||
May 27, 2020 | 161.41 | 161.41 | 0 | +4.35(+2.77%) | ||
May 26, 2020 | 157.06 | 157.06 | 0 | +5.49(+3.62%) | ||
May 22, 2020 | 151.57 | 151.57 | 0 | -0.70(-0.46%) | ||
May 21, 2020 | 152.27 | 152.27 | 0 | -0.95(-0.62%) | ||
May 20, 2020 | 153.22 | 153.22 | 0 | +3.05(+2.03%) | ||
May 19, 2020 | 150.17 | 150.17 | 0 | -2.52(-1.65%) | ||
May 18, 2020 | 152.69 | 152.69 | 0 | +7.71(+5.32%) | ||
May 15, 2020 | 144.98 | 144.98 | 0 | -0.16(-0.11%) | ||
May 14, 2020 | 145.14 | 145.14 | 0 | +2.53(+1.77%) | ||
May 13, 2020 | 142.61 | 142.61 | 0 | -4.90(-3.32%) | ||
May 12, 2020 | 147.51 | 147.51 | 0 | -3.36(-2.23%) | ||
May 11, 2020 | 150.87 | 150.87 | 0 | -2.02(-1.32%) | ||
May 08, 2020 | 152.89 | 152.89 | 0 | +4.01(+2.69%) | ||
May 07, 2020 | 148.88 | 148.88 | 0 | +2.54(+1.74%) | ||
May 06, 2020 | 146.34 | 146.34 | 0 | -2.06(-1.39%) | ||
May 05, 2020 | 148.40 | 148.40 | 0 | +0.18(+0.12%) | ||
May 04, 2020 | 148.22 | 148.22 | 0 | +0.27(+0.18%) | ||
May 01, 2020 | 147.95 | 147.95 | 0 | -5.57(-3.63%) | ||
Apr 30, 2020 | 153.52 | 153.52 | 0 | -4.04(-2.56%) | ||
Apr 29, 2020 | 157.56 | 157.56 | 0 | +5.90(+3.89%) | ||
Apr 28, 2020 | 151.66 | 151.66 | 0 | +1.13(+0.75%) | ||
Apr 27, 2020 | 150.53 | 150.53 | 0 | +3.58(+2.44%) | ||
Apr 24, 2020 | 146.95 | 146.95 | 0 | +2.41(+1.67%) | ||
Apr 23, 2020 | 144.54 | 144.54 | 0 | +3.58(+2.54%) | ||
Apr 21, 2020 | 140.96 | 140.96 | 0 | -4.51(-3.10%) | ||
Apr 20, 2020 | 145.47 | 145.47 | 0 | -2.19(-1.48%) | ||
Apr 17, 2020 | 147.66 | 147.66 | 0 | +5.66(+3.99%) | ||
Apr 16, 2020 | 142.00 | 142.00 | 0 | -0.50(-0.35%) | ||
Apr 15, 2020 | 142.50 | 142.50 | 0 | -5.09(-3.45%) | ||
Apr 14, 2020 | 147.59 | 147.59 | 0 | +2.46(+1.70%) | ||
Apr 13, 2020 | 145.13 | 145.13 | 0 | -2.68(-1.81%) | ||
Apr 09, 2020 | 147.81 | 147.81 | 0 | +2.85(+1.97%) | ||
Apr 08, 2020 | 144.96 | 144.96 | 0 | +6.32(+4.56%) | ||
Apr 07, 2020 | 138.64 | 138.64 | 0 | +0.55(+0.40%) | ||
Apr 06, 2020 | 138.09 | 138.09 | 0 | +9.10(+7.05%) | ||
Apr 03, 2020 | 128.99 | 128.99 | 0 | -1.88(-1.44%) | ||
Apr 02, 2020 | 130.87 | 130.87 | 0 | +3.08(+2.41%) | ||
Apr 01, 2020 | 127.79 | 127.79 | 0 | -6.76(-5.02%) | ||
Mar 31, 2020 | 134.55 | 134.55 | 0 | -2.04(-1.49%) | ||
Mar 30, 2020 | 136.59 | 136.59 | 0 | +3.32(+2.49%) | ||
Mar 27, 2020 | 133.27 | 133.27 | 0 | -6.19(-4.44%) | ||
Mar 26, 2020 | 139.46 | 139.46 | 0 | +5.42(+4.04%) | ||
Mar 25, 2020 | 134.04 | 134.04 | 0 | +3.00(+2.29%) | ||
Mar 24, 2020 | 131.04 | 131.04 | 0 | +12.66(+10.69%) | ||
Mar 23, 2020 | 118.38 | 118.38 | 0 | -4.04(-3.30%) | ||
Mar 20, 2020 | 122.42 | 122.42 | 0 | -4.76(-3.74%) | ||
Mar 19, 2020 | 127.18 | 127.18 | 0 | +3.01(+2.42%) | ||
Mar 18, 2020 | 124.17 | 124.17 | 0 | -8.21(-6.20%) | ||
Mar 17, 2020 | 132.38 | 132.38 | 0 | +5.71(+4.51%) | ||
Mar 16, 2020 | 126.67 | 126.67 | 0 | -18.26(-12.60%) | ||
Mar 13, 2020 | 144.93 | 144.93 | 0 | +13.48(+10.25%) | ||
Mar 12, 2020 | 131.45 | 131.45 | 0 | -14.91(-10.19%) | ||
Mar 11, 2020 | 146.36 | 146.36 | 0 | -8.68(-5.60%) | ||
Mar 10, 2020 | 155.04 | 155.04 | 0 | +7.79(+5.29%) | ||
Mar 09, 2020 | 147.25 | 147.25 | 0 | -17.92(-10.85%) | ||
Mar 06, 2020 | 165.17 | 165.17 | 0 | -4.91(-2.89%) | ||
Mar 05, 2020 | 170.08 | 170.08 | 0 | -6.94(-3.92%) | ||
Mar 04, 2020 | 177.02 | 177.02 | 0 | +5.92(+3.46%) | ||
Mar 03, 2020 | 171.10 | 171.10 | 0 | -5.77(-3.26%) |