Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 213.77 | 213.77 | 0 | -2.85(-1.32%) | ||
May 26, 2023 | 216.62 | 216.62 | 0 | +1.95(+0.91%) | ||
May 25, 2023 | 214.67 | 214.67 | 0 | +0.10(+0.05%) | ||
May 24, 2023 | 214.57 | 214.57 | 0 | -2.54(-1.17%) | ||
May 23, 2023 | 217.11 | 217.11 | 0 | -1.29(-0.59%) | ||
May 22, 2023 | 218.40 | 218.40 | 0 | +0.76(+0.35%) | ||
May 19, 2023 | 217.64 | 217.64 | 0 | +0.10(+0.05%) | ||
May 18, 2023 | 217.54 | 217.54 | 0 | +1.22(+0.56%) | ||
May 17, 2023 | 216.32 | 216.32 | 0 | +3.47(+1.63%) | ||
May 16, 2023 | 212.85 | 212.85 | 0 | -1.82(-0.85%) | ||
May 15, 2023 | 214.67 | 214.67 | 0 | +2.12(+1.00%) | ||
May 12, 2023 | 212.55 | 212.55 | 0 | -0.54(-0.25%) | ||
May 11, 2023 | 213.09 | 213.09 | 0 | -0.05(-0.02%) | ||
May 10, 2023 | 213.14 | 213.14 | 0 | -0.87(-0.41%) | ||
May 09, 2023 | 214.01 | 214.01 | 0 | -0.97(-0.45%) | ||
May 08, 2023 | 214.98 | 214.98 | 0 | -0.41(-0.19%) | ||
May 05, 2023 | 215.39 | 215.39 | 0 | +4.30(+2.04%) | ||
May 04, 2023 | 211.09 | 211.09 | 0 | -2.68(-1.25%) | ||
May 03, 2023 | 213.77 | 213.77 | 0 | -1.67(-0.78%) | ||
May 02, 2023 | 215.44 | 215.44 | 0 | -3.25(-1.49%) | ||
May 01, 2023 | 218.69 | 218.69 | 0 | -0.26(-0.12%) | ||
Apr 28, 2023 | 218.95 | 218.95 | 0 | +1.66(+0.76%) | ||
Apr 27, 2023 | 217.29 | 217.29 | 0 | +3.70(+1.73%) | ||
Apr 26, 2023 | 213.59 | 213.59 | 0 | -2.18(-1.01%) | ||
Apr 25, 2023 | 215.77 | 215.77 | 0 | -3.27(-1.49%) | ||
Apr 24, 2023 | 219.04 | 219.04 | 0 | +0.29(+0.13%) | ||
Apr 21, 2023 | 218.75 | 218.75 | 0 | +0.02(+0.01%) | ||
Apr 20, 2023 | 218.73 | 218.73 | 0 | -1.72(-0.78%) | ||
Apr 19, 2023 | 220.45 | 220.45 | 0 | +0.10(+0.05%) | ||
Apr 18, 2023 | 220.35 | 220.35 | 0 | -0.08(-0.04%) | ||
Apr 17, 2023 | 220.43 | 220.43 | 0 | +0.55(+0.25%) | ||
Apr 14, 2023 | 219.88 | 219.88 | 0 | -0.39(-0.18%) | ||
Apr 13, 2023 | 220.27 | 220.27 | 0 | +2.22(+1.02%) | ||
Apr 12, 2023 | 218.05 | 218.05 | 0 | -0.73(-0.33%) | ||
Apr 11, 2023 | 218.78 | 218.78 | 0 | +1.85(+0.85%) | ||
Apr 06, 2023 | 216.93 | 216.93 | 0 | +0.89(+0.41%) | ||
Apr 05, 2023 | 216.04 | 216.04 | 0 | +0.34(+0.16%) | ||
Apr 04, 2023 | 215.70 | 215.70 | 0 | -2.11(-0.97%) | ||
Apr 03, 2023 | 217.81 | 217.81 | 0 | +1.34(+0.62%) | ||
Mar 31, 2023 | 216.47 | 216.47 | 0 | +2.63(+1.23%) | ||
Mar 30, 2023 | 213.84 | 213.84 | 0 | +0.47(+0.22%) | ||
Mar 29, 2023 | 213.37 | 213.37 | 0 | +2.80(+1.33%) | ||
Mar 28, 2023 | 210.57 | 210.57 | 0 | -2.27(-1.07%) | ||
Mar 27, 2023 | 212.84 | 212.84 | 0 | +2.15(+1.02%) | ||
Mar 24, 2023 | 210.69 | 210.69 | 0 | +0.52(+0.25%) | ||
Mar 23, 2023 | 210.17 | 210.17 | 0 | -0.41(-0.19%) | ||
Mar 22, 2023 | 210.58 | 210.58 | 0 | -4.42(-2.06%) | ||
Mar 21, 2023 | 215.00 | 215.00 | 0 | +4.09(+1.94%) | ||
Mar 20, 2023 | 210.91 | 210.91 | 0 | +1.93(+0.92%) | ||
Mar 17, 2023 | 208.98 | 208.98 | 0 | -3.09(-1.46%) | ||
Mar 16, 2023 | 212.07 | 212.07 | 0 | +3.27(+1.57%) | ||
Mar 15, 2023 | 208.80 | 208.80 | 0 | -2.85(-1.35%) | ||
Mar 14, 2023 | 211.65 | 211.65 | 0 | +4.23(+2.04%) | ||
Mar 13, 2023 | 207.42 | 207.42 | 0 | -4.70(-2.22%) | ||
Mar 10, 2023 | 212.12 | 212.12 | 0 | -4.12(-1.91%) | ||
Mar 09, 2023 | 216.24 | 216.24 | 0 | -5.48(-2.47%) | ||
Mar 08, 2023 | 221.72 | 221.72 | 0 | +0.03(+0.01%) | ||
Mar 07, 2023 | 221.69 | 221.69 | 0 | -3.68(-1.63%) | ||
Mar 06, 2023 | 225.37 | 225.37 | 0 | -0.50(-0.22%) | ||
Mar 03, 2023 | 225.87 | 225.87 | 0 | +3.10(+1.39%) | ||
Mar 02, 2023 | 222.77 | 222.77 | 0 | +0.56(+0.25%) |