Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
May 29, 2017 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 2,000 | -0.01(-2.90%) |
May 26, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,000 | +0.01(+4.55%) |
May 25, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.01(-4.35%) |
May 24, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | +0.00(+1.47%) |
May 23, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 9,833 | +0.00(+0.00%) |
May 19, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 27,000 | -0.00(-1.45%) |
May 17, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 73,000 | +0.01(+2.99%) |
May 16, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 108,000 | +0.01(+1.52%) |
May 15, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | -0.01(-4.35%) |
May 12, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,000 | +0.00(+0.00%) |
May 11, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,000 | +0.00(+0.00%) |
May 10, 2017 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 2,500 | +0.00(+1.47%) |
May 09, 2017 | 0.3300 | 0.3400 | 0.3000 | 0.3400 | 7,500 | +0.02(+6.25%) |
May 08, 2017 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 13,500 | +0.01(+1.59%) |
May 04, 2017 | 0.3150 | 0.3150 | 0.3150 | 4 | -0.01(-1.56%) | |
May 03, 2017 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 18,170 | -0.01(-1.54%) |
May 02, 2017 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 33,000 | -0.02(-5.80%) |
Apr 28, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Apr 27, 2017 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 62,000 | +0.01(+3.03%) |
Apr 26, 2017 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 4,500 | +0.01(+3.13%) |
Apr 25, 2017 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 71,500 | +0.02(+4.92%) |
Apr 21, 2017 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-4.69%) | |
Apr 20, 2017 | 0.3000 | 0.3300 | 0.2950 | 0.3200 | 103,500 | +0.00(+0.00%) |
Apr 18, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+8.47%) | |
Apr 17, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 50,500 | -0.03(-7.81%) |
Apr 13, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+14.29%) | |
Apr 12, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.01(-3.45%) |
Apr 10, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Apr 07, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 63,500 | +0.00(+0.00%) |
Apr 06, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 19,000 | +0.01(+3.45%) |
Apr 04, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,500 | +0.00(+0.00%) |
Mar 31, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+5.45%) | |
Mar 27, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | |
Mar 24, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.01(+1.75%) |
Mar 22, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Mar 21, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,142 | -0.01(-3.45%) |
Mar 20, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 39,500 | +0.01(+1.75%) |
Mar 17, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 7,450 | +0.01(+3.64%) |
Mar 16, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 10,500 | -0.01(-1.79%) |
Mar 15, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 132,000 | +0.02(+7.69%) |
Mar 14, 2017 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 49,607 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Mar 07, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Mar 06, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 32,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 41,000 | +0.02(+8.70%) |
Mar 02, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 45,000 | +0.01(+4.55%) |