Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 28,150 | +0.00(+0.00%) |
May 30, 2018 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 21,000 | -0.02(-3.70%) |
May 29, 2018 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,156 | +0.02(+3.85%) |
May 28, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 183,000 | -0.03(-7.14%) |
May 25, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,225 | +0.02(+5.00%) |
May 24, 2018 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 42,166 | +0.02(+5.26%) |
May 23, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 550 | -0.03(-6.17%) |
May 22, 2018 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 18,010 | -0.01(-2.41%) |
May 17, 2018 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+2.47%) | |
May 15, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 0.4450 | 0.4450 | 0.4050 | 0.4050 | 9,939 | +0.05(+14.08%) |
May 11, 2018 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 2,000 | +0.03(+10.94%) |
May 10, 2018 | 0.3500 | 0.3900 | 0.3200 | 0.3200 | 111,500 | -0.05(-14.67%) |
May 09, 2018 | 0.3700 | 0.3750 | 0.3500 | 0.3750 | 48,000 | +0.01(+1.35%) |
May 08, 2018 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 42,000 | -0.07(-15.91%) |
May 03, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
May 02, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,504 | -0.04(-9.09%) |
Apr 27, 2018 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.01(-1.00%) | |
Apr 26, 2018 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 11,100 | +0.13(+35.14%) |
Apr 25, 2018 | 0.4100 | 0.4100 | 0.3600 | 0.3700 | 90,000 | -0.04(-9.76%) |
Apr 24, 2018 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 44,009 | -0.13(-24.07%) |
Apr 16, 2018 | 0.5400 | 0.5400 | 0.5400 | 185 | +0.02(+3.85%) | |
Apr 12, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Apr 06, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | |
Apr 05, 2018 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | 11,400 | +0.06(+12.50%) |
Apr 04, 2018 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 4,280 | +0.00(+0.00%) |
Apr 03, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 8,000 | -0.07(-12.73%) |
Apr 02, 2018 | 0.6000 | 0.6000 | 0.3900 | 0.5500 | 20,016 | -0.23(-29.49%) |
Mar 29, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.09(-10.34%) | |
Mar 28, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | -0.06(-6.45%) |
Mar 27, 2018 | 0.9200 | 0.9300 | 0.8800 | 0.9300 | 25,500 | +0.00(+0.00%) |
Mar 26, 2018 | 0.9200 | 0.9300 | 0.8700 | 0.9300 | 7,500 | +0.06(+6.90%) |
Mar 23, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.01(+1.16%) |
Mar 22, 2018 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 1,000 | -0.03(-3.37%) |
Mar 21, 2018 | 0.8800 | 0.9100 | 0.8800 | 0.8900 | 19,180 | +0.01(+1.14%) |
Mar 20, 2018 | 0.8500 | 0.8800 | 0.8000 | 0.8800 | 7,500 | +0.00(+0.00%) |
Mar 19, 2018 | 0.8800 | 0.8800 | 0.8200 | 0.8800 | 2,500 | +0.02(+2.33%) |
Mar 16, 2018 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 15,500 | -0.03(-3.37%) |
Mar 15, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,500 | +0.00(+0.00%) |
Mar 07, 2018 | 0.8900 | 0.8900 | 0.8900 | 225 | +0.01(+1.14%) | |
Mar 06, 2018 | 0.9200 | 0.9200 | 0.8100 | 0.8800 | 9,333 | -0.02(-2.22%) |
Mar 05, 2018 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | 5,700 | +0.02(+2.27%) |
Mar 02, 2018 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 2,502 | -0.04(-4.35%) |