Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
May 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 26, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 3,500 | +0.01(+3.45%) |
May 25, 2020 | 0.1800 | 0.1800 | 0.1250 | 0.1450 | 26,500 | -0.04(-19.44%) |
May 22, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.03(+20.00%) |
May 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 19, 2020 | 0.1350 | 0.1500 | 0.1000 | 0.1500 | 95,000 | +0.02(+15.38%) |
May 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | |
May 08, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
May 07, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 6,000 | -0.05(-26.83%) |
May 06, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 14,000 | +0.03(+20.59%) |
May 05, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 2,500 | -0.06(-26.09%) |
May 01, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Apr 29, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) |
Apr 28, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | -0.01(-2.27%) |
Apr 27, 2020 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Apr 15, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,900 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 | +0.00(+0.00%) |
Apr 09, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Apr 08, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.04(+25.00%) |
Apr 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,500 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Mar 23, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,608 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Mar 16, 2020 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 4,500 | -0.05(-31.43%) |
Mar 13, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.03(+25.00%) |
Mar 12, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,317 | +0.00(+0.00%) |
Mar 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.08(-36.36%) |
Mar 10, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,317 | -0.01(-4.35%) |
Mar 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.04(+21.05%) |