Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3400 | 0.3450 | 0.3150 | 0.3450 | 110,307 | +0.00(+1.47%) |
May 28, 2015 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 129,430 | +0.00(+0.00%) |
May 27, 2015 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 135,124 | +0.01(+3.03%) |
May 26, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 105,262 | -0.02(-5.71%) |
May 25, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,400 | +0.00(+0.00%) |
May 22, 2015 | 0.3400 | 0.3550 | 0.3250 | 0.3500 | 242,884 | +0.01(+2.94%) |
May 21, 2015 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 45,125 | -0.00(-1.45%) |
May 20, 2015 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 82,660 | +0.00(+1.47%) |
May 19, 2015 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 128,585 | +0.01(+3.03%) |
May 15, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
May 14, 2015 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 114,468 | -0.03(-10.14%) |
May 13, 2015 | 0.3200 | 0.3450 | 0.3050 | 0.3450 | 110,335 | +0.03(+11.29%) |
May 12, 2015 | 0.3200 | 0.3350 | 0.3100 | 0.3100 | 321,020 | -0.02(-6.06%) |
May 11, 2015 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 64,106 | +0.01(+3.13%) |
May 08, 2015 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 344,885 | -0.03(-8.57%) |
May 07, 2015 | 0.3800 | 0.3850 | 0.3500 | 0.3500 | 162,777 | -0.01(-2.78%) |
May 06, 2015 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 163,293 | -0.02(-4.00%) |
May 05, 2015 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 74,189 | +0.01(+1.35%) |
May 04, 2015 | 0.3650 | 0.3850 | 0.3450 | 0.3700 | 178,911 | +0.01(+2.78%) |
May 01, 2015 | 0.3350 | 0.3750 | 0.3350 | 0.3600 | 313,782 | +0.05(+16.13%) |
Apr 30, 2015 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 206,323 | -0.01(-3.13%) |
Apr 29, 2015 | 0.3400 | 0.3400 | 0.2900 | 0.3200 | 444,186 | -0.02(-5.88%) |
Apr 28, 2015 | 0.3800 | 0.3800 | 0.2900 | 0.3400 | 817,142 | -0.03(-9.33%) |
Apr 27, 2015 | 0.4150 | 0.4150 | 0.3700 | 0.3750 | 389,879 | -0.03(-7.41%) |
Apr 24, 2015 | 0.4150 | 0.4150 | 0.3900 | 0.4050 | 161,943 | -0.01(-2.41%) |
Apr 23, 2015 | 0.4400 | 0.4400 | 0.4000 | 0.4150 | 336,458 | -0.03(-5.68%) |
Apr 22, 2015 | 0.4550 | 0.4600 | 0.4300 | 0.4400 | 88,645 | +0.00(+0.00%) |
Apr 21, 2015 | 0.4600 | 0.4650 | 0.4400 | 0.4400 | 93,346 | -0.01(-2.22%) |
Apr 20, 2015 | 0.4700 | 0.4800 | 0.4400 | 0.4500 | 458,929 | -0.02(-3.23%) |
Apr 17, 2015 | 0.4400 | 0.4700 | 0.4400 | 0.4650 | 97,436 | +0.04(+9.41%) |
Apr 16, 2015 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 100,732 | -0.01(-2.30%) |
Apr 15, 2015 | 0.4300 | 0.4450 | 0.4250 | 0.4350 | 79,548 | -0.01(-2.25%) |
Apr 14, 2015 | 0.4500 | 0.4500 | 0.4200 | 0.4450 | 204,150 | -0.01(-1.11%) |
Apr 13, 2015 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 144,990 | +0.02(+3.45%) |
Apr 10, 2015 | 0.4450 | 0.4450 | 0.4250 | 0.4350 | 126,050 | +0.00(+0.00%) |
Apr 09, 2015 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 82,381 | -0.02(-3.33%) |
Apr 08, 2015 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 127,507 | +0.01(+2.27%) |
Apr 07, 2015 | 0.4500 | 0.4650 | 0.4400 | 0.4400 | 51,150 | -0.01(-2.22%) |
Apr 06, 2015 | 0.4350 | 0.4800 | 0.4300 | 0.4500 | 284,370 | +0.02(+4.65%) |
Apr 02, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Apr 01, 2015 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 91,420 | -0.02(-4.55%) |
Mar 31, 2015 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 125,308 | +0.00(+0.00%) |
Mar 30, 2015 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 122,277 | -0.02(-4.35%) |
Mar 27, 2015 | 0.4450 | 0.4900 | 0.4450 | 0.4600 | 91,745 | -0.02(-4.17%) |
Mar 26, 2015 | 0.4450 | 0.4900 | 0.4400 | 0.4800 | 470,020 | +0.04(+10.34%) |
Mar 25, 2015 | 0.4300 | 0.4500 | 0.4300 | 0.4350 | 98,860 | +0.01(+1.16%) |
Mar 24, 2015 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 39,490 | -0.02(-4.44%) |
Mar 23, 2015 | 0.4250 | 0.4650 | 0.4250 | 0.4500 | 96,639 | -0.01(-2.17%) |
Mar 20, 2015 | 0.4300 | 0.4850 | 0.4300 | 0.4600 | 109,817 | +0.03(+6.98%) |
Mar 19, 2015 | 0.4400 | 0.4650 | 0.4300 | 0.4300 | 37,065 | +0.00(+0.00%) |
Mar 18, 2015 | 0.4400 | 0.4400 | 0.3900 | 0.4300 | 202,616 | -0.05(-10.42%) |
Mar 17, 2015 | 0.4750 | 0.4800 | 0.4450 | 0.4800 | 87,060 | +0.01(+2.13%) |
Mar 16, 2015 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 87,559 | -0.03(-6.00%) |
Mar 13, 2015 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 135,463 | +0.01(+2.04%) |
Mar 12, 2015 | 0.4500 | 0.5000 | 0.4400 | 0.4900 | 148,406 | +0.05(+12.64%) |
Mar 11, 2015 | 0.4350 | 0.4500 | 0.4300 | 0.4350 | 113,057 | +0.00(+0.00%) |
Mar 10, 2015 | 0.4150 | 0.4400 | 0.4000 | 0.4350 | 141,200 | +0.03(+6.10%) |
Mar 09, 2015 | 0.4000 | 0.4150 | 0.3850 | 0.4100 | 121,260 | +0.04(+10.81%) |
Mar 06, 2015 | 0.4300 | 0.3700 | 0.3700 | 517,550 | +0.02(+4.23%) | |
Mar 05, 2015 | 0.3950 | 0.3950 | 0.3250 | 0.3550 | 519,280 | -0.04(-10.13%) |
Mar 04, 2015 | 0.4350 | 0.3100 | 0.3950 | 1,232,874 | -0.04(-9.20%) | |
Mar 03, 2015 | 0.5300 | 0.5300 | 0.4000 | 0.4350 | 545,898 | -0.10(-17.92%) |