Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 107,726 | +0.00(+0.00%) |
May 21, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7200 | 128,802 | +0.03(+4.35%) |
May 17, 2024 | 0.6900 | 0 | -0.12(-14.81%) | |||
May 16, 2024 | 0.6900 | 0.8800 | 0.6800 | 0.8100 | 1,644,861 | +0.18(+28.57%) |
May 15, 2024 | 0.6300 | 0.6700 | 0.6200 | 0.6300 | 247,833 | +0.03(+5.00%) |
May 14, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 246,730 | +0.05(+9.09%) |
May 13, 2024 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 135,392 | +0.04(+7.84%) |
May 10, 2024 | 0.4650 | 0.5200 | 0.4650 | 0.5100 | 35,503 | +0.04(+8.51%) |
May 09, 2024 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 79,440 | +0.01(+2.17%) |
May 08, 2024 | 0.4650 | 0.4800 | 0.4600 | 0.4600 | 79,074 | +0.00(+0.00%) |
May 07, 2024 | 0.4950 | 0.4950 | 0.4450 | 0.4600 | 72,314 | +0.02(+3.37%) |
May 06, 2024 | 0.4950 | 0.4950 | 0.4400 | 0.4450 | 53,339 | -0.02(-4.30%) |
May 03, 2024 | 0.4950 | 0.5000 | 0.4500 | 0.4650 | 77,709 | -0.01(-3.12%) |
May 02, 2024 | 0.4800 | 0.4950 | 0.4750 | 0.4800 | 96,910 | +0.03(+6.67%) |
May 01, 2024 | 0.4100 | 0.5100 | 0.4100 | 0.4500 | 339,540 | +0.04(+9.76%) |
Apr 30, 2024 | 0.3750 | 0.4300 | 0.3400 | 0.4100 | 601,747 | +0.09(+28.12%) |
Apr 29, 2024 | 0.4500 | 0.4500 | 0.3100 | 0.3200 | 271,957 | -0.15(-31.18%) |
Apr 26, 2024 | 0.6000 | 0.6000 | 0.4000 | 0.4650 | 471,559 | -0.12(-21.19%) |
Apr 25, 2024 | 0.4500 | 0.6500 | 0.4500 | 0.5900 | 516,084 | +0.14(+32.58%) |
Apr 24, 2024 | 0.3950 | 0.4500 | 0.3800 | 0.4450 | 470,035 | +0.05(+12.66%) |
Apr 23, 2024 | 0.3500 | 0.4400 | 0.3400 | 0.3950 | 414,943 | +0.05(+16.18%) |
Apr 22, 2024 | 0.3000 | 0.3400 | 0.2650 | 0.3400 | 135,268 | +0.09(+36.00%) |
Apr 19, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 17,554 | -0.02(-7.41%) |
Apr 18, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 26,790 | +0.01(+3.85%) |
Apr 17, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 138,514 | -0.01(-1.89%) |
Apr 16, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 174,005 | +0.04(+15.22%) |
Apr 15, 2024 | 0.2450 | 0.2500 | 0.2250 | 0.2300 | 27,053 | -0.01(-6.12%) |
Apr 12, 2024 | 0.2450 | 0.2550 | 0.2400 | 0.2450 | 9,706 | -0.01(-3.92%) |
Apr 11, 2024 | 0.2450 | 0.2600 | 0.2250 | 0.2550 | 71,821 | +0.03(+13.33%) |
Apr 10, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 5,910 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 41,627 | -0.01(-4.26%) |
Apr 08, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 13,410 | -0.01(-2.08%) |
Apr 05, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 24,160 | -0.02(-5.88%) |
Apr 04, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 51,632 | +0.01(+4.08%) |
Apr 03, 2024 | 0.2200 | 0.2750 | 0.2200 | 0.2450 | 220,522 | +0.02(+11.36%) |
Apr 02, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 15,180 | -0.01(-2.22%) |
Apr 01, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 16,925 | +0.01(+2.27%) |
Mar 28, 2024 | 0.2200 | 0 | +0.01(+2.33%) | |||
Mar 27, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 31,495 | +0.01(+2.38%) |
Mar 26, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 39,235 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,950 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 75,500 | -0.01(-4.55%) |
Mar 21, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 175,343 | +0.02(+7.32%) |
Mar 20, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 63,878 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 106,750 | -0.01(-2.38%) |
Mar 18, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 129,712 | -0.01(-2.33%) |
Mar 15, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 7,000 | +0.01(+2.38%) |
Mar 14, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 15,350 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 75,400 | -0.01(-2.33%) |
Mar 12, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 16,268 | -0.01(-2.27%) |
Mar 11, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 11,380 | +0.01(+2.33%) |
Mar 08, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 14,121 | -0.01(-2.27%) |
Mar 07, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 137,317 | +0.01(+4.76%) |
Mar 06, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 6,785 | +0.01(+2.44%) |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 20,635 | -0.01(-2.38%) |
Mar 04, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 7,590 | -0.01(-2.33%) |