Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,500 | +0.00(+0.00%) |
May 28, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 48,800 | -0.01(-4.55%) |
May 27, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 15,900 | +0.00(+0.00%) |
May 26, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 68,438 | +0.00(+0.00%) |
May 25, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 285,470 | +0.01(+10.00%) |
May 22, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 104,652 | -0.01(-9.09%) |
May 21, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 35,000 | +0.01(+15.79%) |
May 20, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 13,430 | +0.01(+5.56%) |
May 19, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 40,633 | +0.00(+0.00%) |
May 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |
May 08, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 01, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Apr 30, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 61,100 | -0.00(-5.56%) |
Apr 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,142 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 714 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,695 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,600 | -0.01(-5.26%) |
Apr 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,060 | +0.01(+5.56%) |
Apr 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |
Apr 20, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 34,700 | +0.01(+5.56%) |
Apr 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 28,845 | -0.01(-5.26%) |
Apr 14, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 83,000 | +0.01(+18.75%) |
Apr 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,600 | -0.01(-15.79%) |
Apr 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,509 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,552 | -0.01(-5.26%) |
Apr 06, 2020 | 0.0950 | 0.0950 | 0.0950 | 730 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Apr 02, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 12,000 | +0.01(+5.26%) |
Apr 01, 2020 | 0.0900 | 0.1250 | 0.0650 | 0.0950 | 626,000 | +0.02(+35.71%) |
Mar 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,167 | -0.02(-22.22%) |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,739 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,016 | +0.01(+20.00%) |
Mar 25, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 47,400 | -0.02(-21.05%) |
Mar 24, 2020 | 0.0850 | 0.1250 | 0.0850 | 0.0950 | 32,225 | +0.03(+46.15%) |
Mar 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) |