Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,304 | +0.00(+0.00%) |
May 28, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 37,600 | +0.01(+9.37%) |
May 27, 2021 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 37,126 | +0.01(+6.67%) |
May 26, 2021 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 139,900 | +0.00(+0.00%) |
May 25, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 30,500 | +0.00(+0.00%) |
May 21, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
May 20, 2021 | 0.1650 | 0.1700 | 0.1500 | 0.1600 | 136,300 | -0.01(-5.88%) |
May 19, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 62,775 | +0.00(+0.00%) |
May 18, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 221,380 | -0.01(-5.56%) |
May 17, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 92,977 | +0.00(+0.00%) |
May 14, 2021 | 0.1650 | 0.1900 | 0.1650 | 0.1800 | 293,100 | +0.01(+5.88%) |
May 13, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 60,350 | +0.01(+3.03%) |
May 12, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 30,300 | -0.01(-2.94%) |
May 11, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 231,325 | -0.02(-10.53%) |
May 10, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 123,450 | +0.02(+8.57%) |
May 07, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 118,620 | -0.01(-2.78%) |
May 06, 2021 | 0.2000 | 0.2050 | 0.1800 | 0.1800 | 152,650 | -0.02(-12.20%) |
May 05, 2021 | 0.2200 | 0.2200 | 0.1950 | 0.2050 | 97,420 | -0.02(-6.82%) |
May 04, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 13,000 | -0.01(-2.22%) |
May 03, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,501 | +0.01(+2.27%) |
Apr 30, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 27,700 | +0.02(+10.00%) |
Apr 29, 2021 | 0.2300 | 0.2300 | 0.1950 | 0.2000 | 75,785 | -0.03(-13.04%) |
Apr 28, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 12,000 | +0.01(+2.22%) |
Apr 27, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 5,000 | -0.01(-2.17%) |
Apr 26, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 4,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 23,100 | +0.01(+4.55%) |
Apr 22, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 83,700 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 23,000 | +0.01(+4.76%) |
Apr 20, 2021 | 0.2350 | 0.2350 | 0.2050 | 0.2100 | 55,620 | -0.01(-4.55%) |
Apr 19, 2021 | 0.2250 | 0.2250 | 0.1950 | 0.2200 | 45,500 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 21,300 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 14,100 | -0.01(-4.35%) |
Apr 14, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 19,675 | +0.01(+4.55%) |
Apr 13, 2021 | 0.2450 | 0.2450 | 0.2100 | 0.2200 | 65,225 | -0.01(-6.38%) |
Apr 12, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 44,000 | -0.01(-2.08%) |
Apr 09, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 26,900 | -0.01(-2.04%) |
Apr 08, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 2,500 | +0.01(+4.26%) |
Apr 07, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 10,000 | -0.01(-4.08%) |
Apr 06, 2021 | 0.2500 | 0.2550 | 0.2300 | 0.2450 | 93,008 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 30,600 | +0.00(+0.00%) |
Apr 01, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 13,041 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 7,500 | +0.01(+2.08%) |
Mar 29, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 42,246 | -0.02(-5.88%) |
Mar 26, 2021 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 107,700 | +0.01(+2.00%) |
Mar 25, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 49,822 | -0.01(-3.85%) |
Mar 24, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 16,300 | +0.00(+0.00%) |
Mar 23, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 8,000 | +0.01(+4.00%) |
Mar 22, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 30,000 | -0.01(-3.85%) |
Mar 19, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 28,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 32,730 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 675 | +0.01(+4.00%) |
Mar 16, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 11,050 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 11,501 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 11,700 | -0.02(-5.66%) |
Mar 11, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 10,600 | +0.01(+3.92%) |
Mar 10, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 18,397 | -0.01(-1.92%) |
Mar 09, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 27,071 | +0.01(+1.96%) |
Mar 08, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 4,000 | +0.01(+4.08%) |
Mar 05, 2021 | 0.2600 | 0.2800 | 0.2400 | 0.2450 | 41,800 | -0.01(-2.00%) |
Mar 04, 2021 | 0.2700 | 0.2750 | 0.2300 | 0.2500 | 168,024 | -0.02(-7.41%) |
Mar 03, 2021 | 0.2700 | 0.2850 | 0.2600 | 0.2700 | 93,656 | -0.01(-3.57%) |
Mar 02, 2021 | 0.2900 | 0.2900 | 0.2650 | 0.2800 | 62,555 | +0.01(+1.82%) |