Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 76,788 | +0.00(+0.00%) |
May 30, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 58,600 | +0.01(+6.25%) |
May 27, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 606,000 | -0.01(-5.88%) |
May 26, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,200 | +0.01(+6.25%) |
May 25, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 358,000 | +0.01(+6.67%) |
May 24, 2022 | 0.0750 | 0.0850 | 0.0700 | 0.0750 | 458,620 | +0.00(+7.14%) |
May 20, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 10, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 33,436 | +0.00(+0.00%) |
May 09, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,111 | +0.00(+0.00%) |
May 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 189,002 | -0.01(-7.14%) |
May 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,222 | +0.00(+0.00%) |
May 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,222 | +0.00(+0.00%) |
May 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 302,779 | +0.01(+7.69%) |
Apr 29, 2022 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 193,500 | -0.01(-13.33%) |
Apr 27, 2022 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Apr 26, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 145,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 97,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,200 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 73,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 165,000 | +0.01(+6.67%) |
Apr 19, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 394,600 | -0.01(-6.25%) |
Apr 18, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 345,803 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Apr 13, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 413,001 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 497,150 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 462,020 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 178,001 | -0.01(-6.25%) |
Apr 07, 2022 | 0.0900 | 0.0950 | 0.0650 | 0.0800 | 2,775,400 | -0.01(-5.88%) |
Apr 06, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 82,000 | -0.00(-5.56%) |
Apr 05, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 105,000 | +0.01(+12.50%) |
Apr 04, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 294,003 | +0.01(+6.67%) |
Mar 31, 2022 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Mar 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | -0.01(-5.88%) |
Mar 29, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 96,750 | +0.01(+6.25%) |
Mar 28, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 163,350 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 69,112 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Mar 22, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 29,938 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 356,741 | -0.01(-6.25%) |
Mar 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,220 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 137,000 | +0.01(+6.67%) |
Mar 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 114,727 | -0.01(-6.25%) |
Mar 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 179,862 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 108,298 | -0.01(-5.88%) |
Mar 11, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 335,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 158,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 250,000 | -0.00(-5.56%) |
Mar 08, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 208,000 | +0.00(+5.88%) |
Mar 07, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 80,000 | -0.00(-5.56%) |
Mar 04, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 30,700 | +0.00(+5.88%) |
Mar 03, 2022 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 233,000 | -0.01(-15.00%) |
Mar 02, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 27,000 | +0.01(+11.11%) |