Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 73,000 | +0.02(+8.57%) |
May 05, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 31,500 | -0.01(-2.78%) |
May 04, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 7,500 | +0.01(+2.86%) |
May 03, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+2.94%) |
May 02, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 147,220 | -0.01(-5.56%) |
May 01, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 45,000 | +0.01(+2.86%) |
Apr 28, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 55,000 | -0.01(-2.78%) |
Apr 27, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 63,000 | +0.01(+5.88%) |
Apr 26, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 47,900 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 26,500 | -0.01(-8.11%) |
Apr 21, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 30,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 30,500 | +0.01(+2.78%) |
Apr 19, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | +0.01(+2.86%) |
Apr 18, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 41,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 12,000 | -0.01(-2.78%) |
Apr 14, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 13,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 13,500 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 28,550 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 22,500 | +0.01(+9.09%) |
Apr 06, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Apr 05, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 46,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 9,500 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 62,100 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 32,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 11,000 | -0.01(-3.03%) |
Mar 29, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 3,000 | +0.01(+3.13%) |
Mar 28, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 27,210 | -0.01(-5.88%) |
Mar 27, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 5,000 | +0.01(+6.25%) |
Mar 24, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 14,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 123,400 | -0.02(-11.11%) |
Mar 22, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 2,500 | +0.04(+24.14%) |
Mar 21, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 6,500 | -0.01(-3.33%) |
Mar 20, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 6,000 | +0.01(+3.45%) |
Mar 17, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 7,500 | -0.01(-3.33%) |
Mar 16, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 33,500 | +0.01(+7.14%) |
Mar 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,000 | -0.00(-3.45%) |
Mar 14, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 43,500 | +0.01(+7.41%) |
Mar 13, 2023 | 0.1650 | 0.1650 | 0.1200 | 0.1350 | 232,700 | -0.02(-15.62%) |
Mar 10, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 11,585 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,500 | +0.01(+6.67%) |
Mar 08, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 72,500 | -0.01(-6.25%) |
Mar 06, 2023 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,500 | -0.01(-3.03%) |
Mar 02, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 60,000 | +0.01(+3.13%) |