Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,250 | +0.00(+0.00%) |
May 26, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 112,000 | -0.01(-2.33%) |
May 21, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-6.52%) | |
May 20, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 48,500 | +0.02(+9.52%) |
May 19, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 35,500 | -0.02(-6.67%) |
May 18, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,500 | +0.02(+7.14%) |
May 17, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 70,000 | +0.00(+0.00%) |
May 14, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 40,000 | +0.00(+0.00%) |
May 12, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
May 10, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) |
May 07, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.01(+2.27%) |
May 06, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 97,000 | -0.02(-8.33%) |
May 05, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,200 | +0.01(+4.35%) |
May 04, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,900 | +0.01(+4.55%) |
May 03, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 27,500 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 46,500 | -0.01(-4.35%) |
Apr 27, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 72,520 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100,000 | +0.02(+9.52%) |
Apr 21, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 64,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,645 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 54,500 | -0.03(-12.50%) |
Apr 15, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | -0.01(-2.04%) |
Apr 14, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,315 | +0.01(+4.26%) |
Apr 13, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 62,000 | +0.02(+11.90%) |
Apr 12, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,477 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 25,000 | -0.01(-4.55%) |
Apr 06, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | -0.01(-2.22%) |
Apr 01, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-10.00%) | |
Mar 31, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 88,999 | +0.01(+4.17%) |
Mar 30, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Mar 24, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) |
Mar 23, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 19,000 | -0.01(-4.00%) |
Mar 22, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 15,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 266,700 | +0.04(+19.05%) |
Mar 18, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 76,900 | -0.01(-4.55%) |
Mar 17, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 17,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 33,570 | -0.01(-4.35%) |
Mar 15, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 25,150 | -0.00(-2.13%) |
Mar 12, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 47,400 | +0.00(+2.17%) |
Mar 11, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 15,000 | -0.01(-4.17%) |
Mar 10, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 162,750 | +0.01(+4.35%) |
Mar 09, 2021 | 0.2550 | 0.2550 | 0.2200 | 0.2300 | 58,000 | +0.01(+2.22%) |
Mar 08, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 205,665 | +0.02(+7.14%) |
Mar 05, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 344,500 | -0.02(-10.64%) |
Mar 04, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 40,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.2450 | 0.2450 | 0.1900 | 0.2350 | 1,215,999 | +0.00(+2.17%) |
Mar 02, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 135,000 | -0.01(-4.17%) |