Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 320 | +0.00(+0.00%) | |
May 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,940 | -0.02(-14.29%) |
May 17, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
May 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 300 | +0.00(+0.00%) | |
May 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 8 | +0.00(+0.00%) | |
May 14, 2019 | 0.1800 | 0.1800 | 0.1800 | 64 | +0.00(+0.00%) | |
May 13, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.02(-7.69%) |
May 08, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.1950 | 0.1950 | 0.1500 | 0.1950 | 1,960 | +0.05(+30.00%) |
May 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) | |
May 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Apr 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Apr 25, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.03(+20.00%) |
Apr 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 5 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,800 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,200 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1500 | 0.1500 | 0.1500 | 40 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.1950 | 0.1950 | 0.1500 | 0.1500 | 36,001 | -0.02(-14.29%) |
Mar 19, 2019 | 0.1750 | 0.1750 | 0.1750 | 270 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.1750 | 0.1750 | 0.1750 | 20 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+16.67%) |