Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 33,160 | +0.00(+0.00%) |
May 28, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 105,150 | -0.01(-1.67%) |
May 27, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,100 | +0.01(+1.69%) |
May 26, 2021 | 0.3200 | 0.3200 | 0.2700 | 0.2950 | 151,000 | -0.02(-6.35%) |
May 25, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,200 | -0.01(-1.56%) |
May 21, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
May 20, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 40,975 | +0.01(+1.56%) |
May 19, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 39,020 | -0.03(-8.57%) |
May 18, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 81,000 | -0.01(-2.78%) |
May 17, 2021 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 26,100 | +0.03(+9.09%) |
May 14, 2021 | 0.3050 | 0.3400 | 0.3050 | 0.3300 | 21,750 | -0.03(-8.33%) |
May 13, 2021 | 0.3450 | 0.3600 | 0.3300 | 0.3600 | 74,245 | +0.02(+4.35%) |
May 12, 2021 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 15,100 | +0.00(+0.00%) |
May 11, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 40,000 | -0.01(-1.43%) |
May 10, 2021 | 0.3450 | 0.3600 | 0.3300 | 0.3500 | 24,550 | +0.00(+0.00%) |
May 07, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 56,430 | -0.01(-2.78%) |
May 06, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 24,230 | +0.00(+0.00%) |
May 05, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 27,500 | -0.03(-6.49%) |
May 04, 2021 | 0.3500 | 0.3900 | 0.3350 | 0.3850 | 276,304 | +0.04(+10.00%) |
May 03, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 29,800 | -0.03(-6.67%) |
Apr 30, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 53,800 | -0.01(-1.32%) |
Apr 29, 2021 | 0.3650 | 0.3800 | 0.3500 | 0.3800 | 112,044 | +0.02(+4.11%) |
Apr 28, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3650 | 74,740 | -0.01(-1.35%) |
Apr 27, 2021 | 0.3350 | 0.3700 | 0.3350 | 0.3700 | 142,450 | +0.04(+12.12%) |
Apr 26, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3300 | 126,831 | -0.02(-5.71%) |
Apr 23, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 65,500 | +0.01(+1.45%) |
Apr 22, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 18,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 73,500 | -0.03(-6.76%) |
Apr 20, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 133,161 | -0.01(-1.33%) |
Apr 19, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 32,500 | -0.01(-1.32%) |
Apr 16, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 46,000 | -0.01(-1.30%) |
Apr 15, 2021 | 0.3850 | 0.4000 | 0.3700 | 0.3850 | 265,670 | +0.02(+5.48%) |
Apr 14, 2021 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 58,435 | -0.02(-3.95%) |
Apr 13, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 34,632 | +0.01(+2.70%) |
Apr 12, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 59,095 | -0.01(-2.63%) |
Apr 09, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 21,000 | -0.01(-1.30%) |
Apr 08, 2021 | 0.3850 | 0.4000 | 0.3750 | 0.3850 | 100,000 | +0.02(+4.05%) |
Apr 07, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 77,282 | +0.00(+0.00%) |
Apr 06, 2021 | 0.3550 | 0.3800 | 0.3550 | 0.3700 | 245,350 | +0.02(+5.71%) |
Apr 05, 2021 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 46,000 | +0.01(+2.94%) |
Apr 01, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 39,590 | -0.01(-2.86%) |
Mar 30, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 43,600 | +0.00(+0.00%) |
Mar 29, 2021 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 85,290 | -0.02(-5.41%) |
Mar 26, 2021 | 0.3800 | 0.3900 | 0.3650 | 0.3700 | 167,400 | -0.01(-1.33%) |
Mar 25, 2021 | 0.3800 | 0.4000 | 0.3700 | 0.3750 | 107,634 | -0.02(-3.85%) |
Mar 24, 2021 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 177,000 | +0.03(+8.33%) |
Mar 23, 2021 | 0.3850 | 0.4000 | 0.3500 | 0.3600 | 181,979 | -0.03(-6.49%) |
Mar 22, 2021 | 0.3800 | 0.4050 | 0.3800 | 0.3850 | 80,909 | +0.01(+1.32%) |
Mar 19, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 119,400 | -0.02(-5.00%) |
Mar 18, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 375,681 | -0.01(-1.23%) |
Mar 17, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 265,500 | -0.03(-7.95%) |
Mar 16, 2021 | 0.4600 | 0.4900 | 0.4050 | 0.4400 | 325,735 | -0.01(-2.22%) |
Mar 15, 2021 | 0.4700 | 0.6200 | 0.4100 | 0.4500 | 659,742 | -0.02(-4.26%) |
Mar 12, 2021 | 0.5600 | 0.5600 | 0.4700 | 0.4700 | 498,600 | -0.10(-17.54%) |
Mar 11, 2021 | 0.4500 | 0.5700 | 0.4500 | 0.5700 | 1,746,883 | +0.12(+26.67%) |
Mar 10, 2021 | 0.4100 | 0.4500 | 0.3950 | 0.4500 | 420,150 | +0.04(+9.76%) |
Mar 09, 2021 | 0.3950 | 0.4200 | 0.3900 | 0.4100 | 209,785 | +0.04(+10.81%) |
Mar 08, 2021 | 0.3700 | 0.3950 | 0.3300 | 0.3700 | 135,300 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 122,600 | +0.00(+0.00%) |
Mar 04, 2021 | 0.3700 | 0.4000 | 0.3600 | 0.3700 | 193,407 | +0.00(+0.00%) |
Mar 03, 2021 | 0.3700 | 0.3850 | 0.3650 | 0.3700 | 123,844 | -0.02(-3.90%) |
Mar 02, 2021 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 68,620 | -0.01(-1.28%) |