Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 13,500 | +0.01(+6.25%) |
May 30, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,194 | +0.00(+0.00%) |
May 27, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 60,501 | -0.01(-3.03%) |
May 26, 2022 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 235,000 | +0.00(+0.00%) |
May 25, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 20,000 | -0.01(-2.94%) |
May 24, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 130,340 | +0.00(+0.00%) |
May 20, 2022 | 0.1700 | 0 | -0.00(-2.86%) | |||
May 19, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 8,555 | -0.01(-5.41%) |
May 18, 2022 | 0.1650 | 0.2000 | 0.1650 | 0.1850 | 53,500 | -0.02(-7.50%) |
May 17, 2022 | 0.1550 | 0.2050 | 0.1500 | 0.2000 | 173,800 | +0.04(+25.00%) |
May 16, 2022 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 102,820 | -0.01(-8.57%) |
May 13, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 19,200 | +0.01(+6.06%) |
May 12, 2022 | 0.1750 | 0.1850 | 0.1550 | 0.1650 | 59,398 | -0.01(-2.94%) |
May 11, 2022 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 229,640 | +0.00(+0.00%) |
May 10, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 46,873 | -0.01(-8.11%) |
May 09, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 64,950 | -0.02(-7.50%) |
May 06, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 51,799 | +0.00(+0.00%) |
May 05, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 17,355 | +0.01(+5.26%) |
May 04, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50,050 | +0.01(+2.70%) |
May 03, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 99,450 | -0.01(-2.63%) |
May 02, 2022 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 94,646 | -0.01(-7.32%) |
Apr 29, 2022 | 0.1950 | 0.2150 | 0.1750 | 0.2050 | 168,933 | +0.02(+10.81%) |
Apr 26, 2022 | 0.1850 | 0.1850 | 100 | -0.01(-5.13%) | ||
Apr 25, 2022 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 93,983 | -0.02(-9.30%) |
Apr 22, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.2150 | 103,562 | -0.01(-2.27%) |
Apr 21, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 32,039 | -0.01(-4.35%) |
Apr 20, 2022 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 16,500 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2150 | 0.2300 | 0.2050 | 0.2300 | 100,765 | +0.01(+4.55%) |
Apr 18, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,865 | -0.01(-4.35%) |
Apr 14, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 18,037 | -0.00(-2.13%) |
Apr 12, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 45,470 | -0.01(-2.08%) |
Apr 11, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 23,040 | +0.00(+0.00%) |
Apr 08, 2022 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 40,529 | -0.01(-2.04%) |
Apr 07, 2022 | 0.2600 | 0.2650 | 0.2450 | 0.2450 | 194,132 | -0.02(-5.77%) |
Apr 06, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 22,146 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 113,177 | -0.02(-5.45%) |
Apr 04, 2022 | 0.2450 | 0.2750 | 0.2450 | 0.2750 | 339,085 | +0.03(+12.24%) |
Apr 01, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 206,455 | -0.01(-2.00%) |
Mar 31, 2022 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 62,141 | -0.01(-3.85%) |
Mar 30, 2022 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 163,750 | +0.02(+8.33%) |
Mar 29, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 46,500 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 25,725 | -0.02(-5.88%) |
Mar 25, 2022 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 86,202 | +0.02(+6.25%) |
Mar 24, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 62,925 | -0.01(-2.04%) |
Mar 23, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 106,170 | -0.01(-3.92%) |
Mar 22, 2022 | 0.2300 | 0.2600 | 0.2300 | 0.2550 | 88,985 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 89,343 | +0.01(+2.00%) |
Mar 18, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 157,528 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 161,600 | +0.01(+4.17%) |
Mar 16, 2022 | 0.2450 | 0.2600 | 0.2400 | 0.2400 | 218,324 | -0.01(-2.04%) |
Mar 15, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 25,000 | +0.01(+2.08%) |
Mar 14, 2022 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 17,425 | +0.01(+4.35%) |
Mar 11, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 96,710 | -0.03(-11.54%) |
Mar 10, 2022 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 132,835 | +0.01(+4.00%) |
Mar 09, 2022 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 400,571 | +0.01(+4.17%) |
Mar 08, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 12,025 | -0.01(-4.00%) |
Mar 07, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 63,536 | -0.01(-3.85%) |
Mar 04, 2022 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 70,500 | +0.04(+18.18%) |
Mar 03, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 47,117 | -0.01(-6.38%) |