Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5700 | 0.6200 | 0.5600 | 0.5700 | 25,830 | -0.01(-1.72%) |
May 30, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 56,739 | +0.05(+9.43%) |
May 29, 2023 | 0.6100 | 0.6100 | 0.5200 | 0.5300 | 34,312 | -0.08(-13.11%) |
May 26, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6100 | 38,108 | -0.02(-3.17%) |
May 25, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 7,791 | +0.01(+1.61%) |
May 24, 2023 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | 72,908 | -0.03(-4.62%) |
May 23, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.6500 | 151,300 | +0.02(+3.17%) |
May 19, 2023 | 0.6300 | 0 | +0.08(+14.55%) | |||
May 18, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 187,687 | +0.00(+0.00%) |
May 17, 2023 | 0.4950 | 0.5500 | 0.4900 | 0.5500 | 76,049 | +0.06(+12.24%) |
May 16, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 41,980 | -0.04(-7.55%) |
May 15, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 30,913 | -0.01(-1.85%) |
May 12, 2023 | 0.5100 | 0.5600 | 0.5100 | 0.5400 | 32,860 | +0.03(+5.88%) |
May 11, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 12,407 | -0.01(-1.92%) |
May 10, 2023 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 38,925 | +0.03(+5.05%) |
May 09, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 15,441 | -0.04(-6.60%) |
May 08, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 72,320 | -0.01(-1.85%) |
May 05, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 17,460 | -0.03(-5.26%) |
May 04, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 17,060 | +0.02(+3.64%) |
May 03, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 59,420 | -0.03(-5.17%) |
May 02, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 7,921 | +0.01(+1.75%) |
May 01, 2023 | 0.6100 | 0.6400 | 0.5500 | 0.5700 | 73,312 | -0.02(-3.39%) |
Apr 28, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 129,088 | +0.02(+3.51%) |
Apr 27, 2023 | 0.5600 | 0.6000 | 0.5500 | 0.5700 | 91,476 | -0.01(-1.72%) |
Apr 26, 2023 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | 190,034 | -0.12(-17.14%) |
Apr 25, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 30,859 | +0.00(+0.00%) |
Apr 24, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 65,567 | +0.00(+0.00%) |
Apr 21, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 57,909 | -0.01(-1.41%) |
Apr 20, 2023 | 0.7200 | 0.7300 | 0.6900 | 0.7100 | 69,703 | -0.01(-1.39%) |
Apr 19, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 78,120 | -0.01(-1.37%) |
Apr 18, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 40,114 | +0.00(+0.00%) |
Apr 17, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 38,065 | +0.02(+2.82%) |
Apr 14, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7100 | 93,183 | -0.03(-4.05%) |
Apr 13, 2023 | 0.7700 | 0.7800 | 0.7350 | 0.7400 | 216,250 | -0.03(-3.90%) |
Apr 12, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 250,594 | -0.01(-1.28%) |
Apr 11, 2023 | 0.7800 | 0.8200 | 0.7500 | 0.7800 | 780,875 | +0.01(+1.30%) |
Apr 10, 2023 | 0.8000 | 0.9500 | 0.7500 | 0.7700 | 1,934,874 | +0.10(+14.93%) |
Apr 06, 2023 | 0.6700 | 0 | -0.01(-1.47%) | |||
Apr 05, 2023 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 30,118 | +0.00(+0.00%) |
Apr 04, 2023 | 0.6600 | 0.7300 | 0.6600 | 0.6800 | 167,735 | +0.03(+4.62%) |
Apr 03, 2023 | 0.6200 | 0.6800 | 0.6000 | 0.6500 | 165,922 | +0.05(+8.33%) |
Mar 31, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 37,492 | -0.03(-4.76%) |
Mar 30, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 18,781 | -0.03(-4.55%) |
Mar 29, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 61,724 | -0.02(-2.94%) |
Mar 28, 2023 | 0.7100 | 0.7100 | 0.6300 | 0.6800 | 20,555 | -0.02(-2.86%) |
Mar 27, 2023 | 0.6600 | 0.7200 | 0.6500 | 0.7000 | 30,096 | +0.00(+0.00%) |
Mar 24, 2023 | 0.6800 | 0.7500 | 0.6700 | 0.7000 | 120,700 | +0.03(+4.48%) |
Mar 23, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 18,590 | +0.02(+3.08%) |
Mar 22, 2023 | 0.6800 | 0.6800 | 0.6200 | 0.6500 | 10,042 | -0.01(-1.52%) |
Mar 21, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 35,259 | +0.03(+4.76%) |
Mar 20, 2023 | 0.6600 | 0.7000 | 0.6200 | 0.6300 | 212,975 | -0.01(-1.56%) |
Mar 17, 2023 | 0.6400 | 0.6800 | 0.6200 | 0.6400 | 41,294 | +0.00(+0.00%) |
Mar 16, 2023 | 0.6000 | 0.6400 | 0.5700 | 0.6400 | 66,883 | -0.01(-1.54%) |
Mar 15, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6500 | 142,789 | +0.01(+1.56%) |
Mar 14, 2023 | 0.7500 | 0.7500 | 0.5300 | 0.6400 | 607,701 | -0.11(-14.67%) |
Mar 13, 2023 | 0.8500 | 0.8600 | 0.7200 | 0.7500 | 327,335 | -0.09(-10.71%) |
Mar 10, 2023 | 0.8400 | 0.8800 | 0.7900 | 0.8400 | 325,196 | +0.06(+7.69%) |
Mar 09, 2023 | 0.7700 | 0.9300 | 0.7500 | 0.7800 | 838,001 | -0.11(-12.36%) |
Mar 08, 2023 | 0.9100 | 1.340 | 0.7300 | 0.8900 | 5,893,710 | -0.02(-2.20%) |
Mar 07, 2023 | 0.7200 | 0.9100 | 0.7100 | 0.9100 | 2,690,583 | +0.20(+28.17%) |
Mar 06, 2023 | 0.5400 | 0.7300 | 0.5400 | 0.7100 | 2,021,965 | +0.22(+44.90%) |
Mar 03, 2023 | 0.4750 | 0.5100 | 0.4500 | 0.4900 | 123,050 | +0.01(+2.08%) |
Mar 02, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 29,305 | +0.02(+5.49%) |