Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.350 | 1.360 | 1.300 | 1.300 | 174,462 | -0.01(-0.76%) |
May 28, 2021 | 1.370 | 1.380 | 1.250 | 1.310 | 343,545 | -0.07(-5.07%) |
May 27, 2021 | 1.370 | 1.450 | 1.350 | 1.380 | 349,527 | +0.03(+2.22%) |
May 26, 2021 | 1.390 | 1.390 | 1.340 | 1.350 | 204,982 | +0.00(+0.00%) |
May 25, 2021 | 1.190 | 1.500 | 1.190 | 1.350 | 368,869 | +0.24(+21.62%) |
May 21, 2021 | 1.110 | 1.110 | 1.110 | 0 | +0.09(+8.82%) | |
May 20, 2021 | 1.000 | 1.030 | 0.9900 | 1.020 | 203,400 | +0.02(+2.00%) |
May 19, 2021 | 0.9800 | 1.000 | 0.9700 | 1.000 | 92,000 | +0.04(+4.17%) |
May 18, 2021 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 93,300 | +0.00(+0.00%) |
May 17, 2021 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 62,000 | -0.01(-1.03%) |
May 14, 2021 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 189,400 | +0.04(+4.30%) |
May 13, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 62,000 | -0.04(-4.12%) |
May 12, 2021 | 0.9300 | 0.9700 | 0.9100 | 0.9700 | 173,100 | +0.04(+4.30%) |
May 11, 2021 | 0.9100 | 0.9300 | 0.8900 | 0.9300 | 153,000 | +0.04(+4.49%) |
May 10, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 97,428 | -0.02(-2.20%) |
May 07, 2021 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 48,000 | +0.02(+2.25%) |
May 06, 2021 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 56,900 | -0.02(-2.20%) |
May 05, 2021 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 143,562 | +0.01(+1.11%) |
May 04, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 157,500 | +0.08(+9.76%) |
May 03, 2021 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 97,850 | +0.02(+2.50%) |
Apr 30, 2021 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 81,300 | +0.00(+0.00%) |
Apr 29, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 151,982 | +0.04(+5.26%) |
Apr 28, 2021 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | 72,500 | +0.02(+2.70%) |
Apr 27, 2021 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 6,000 | +0.01(+1.37%) |
Apr 26, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | -0.01(-1.35%) |
Apr 22, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) |
Apr 21, 2021 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 168,799 | +0.03(+4.17%) |
Apr 20, 2021 | 0.7100 | 0.7200 | 0.6500 | 0.7200 | 111,454 | -0.01(-1.37%) |
Apr 19, 2021 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 50,200 | +0.02(+2.82%) |
Apr 16, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 26,600 | +0.05(+7.58%) |
Apr 15, 2021 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 31,500 | +0.05(+8.20%) |
Apr 14, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 46,000 | +0.01(+1.67%) |
Apr 13, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 91,150 | +0.00(+0.00%) |
Apr 12, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 103,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 4,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,500 | -0.02(-3.23%) |
Apr 06, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 91,846 | +0.05(+8.77%) |
Apr 05, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 108,000 | +0.02(+3.64%) |
Apr 01, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 189,000 | +0.05(+10.00%) |
Mar 30, 2021 | 0.5700 | 0.5700 | 0.4500 | 0.5000 | 96,775 | -0.09(-15.25%) |
Mar 29, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,200 | +0.00(+0.00%) |
Mar 26, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.01(+1.72%) |
Mar 25, 2021 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 12,500 | -0.05(-7.94%) |
Mar 24, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 6,309 | +0.02(+3.28%) |
Mar 23, 2021 | 0.7100 | 0.7100 | 0.6100 | 0.6100 | 42,000 | -0.09(-12.86%) |
Mar 22, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 26,500 | -0.02(-2.78%) |
Mar 19, 2021 | 0.6900 | 0.7300 | 0.6600 | 0.7200 | 130,500 | +0.02(+2.86%) |
Mar 18, 2021 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 105,386 | +0.03(+4.48%) |
Mar 17, 2021 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | 72,400 | +0.10(+17.54%) |
Mar 16, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 148,000 | -0.03(-5.00%) |
Mar 15, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 120,750 | +0.02(+3.45%) |
Mar 12, 2021 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 64,500 | -0.04(-6.45%) |
Mar 11, 2021 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 71,300 | +0.02(+3.33%) |
Mar 10, 2021 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 38,500 | -0.01(-1.64%) |
Mar 09, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 30,000 | +0.02(+3.39%) |
Mar 08, 2021 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 221,700 | +0.04(+7.27%) |
Mar 05, 2021 | 0.5900 | 0.6200 | 0.5200 | 0.5500 | 135,000 | -0.08(-12.70%) |
Mar 04, 2021 | 0.6900 | 0.7000 | 0.6200 | 0.6300 | 32,950 | -0.08(-11.27%) |
Mar 03, 2021 | 0.7000 | 0.7400 | 0.6900 | 0.7100 | 73,000 | +0.01(+1.43%) |