Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 13,000 | +0.02(+3.13%) |
May 05, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 23,000 | +0.02(+3.23%) |
May 04, 2023 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 29,386 | +0.01(+1.64%) |
May 03, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 82,000 | -0.01(-1.61%) |
May 02, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 33,500 | -0.03(-4.62%) |
May 01, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 10,000 | -0.01(-1.52%) |
Apr 28, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 43,700 | +0.03(+4.76%) |
Apr 27, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 76,188 | -0.03(-4.55%) |
Apr 26, 2023 | 0.7000 | 0.7100 | 0.6600 | 0.6600 | 61,500 | -0.06(-8.33%) |
Apr 25, 2023 | 0.7100 | 0.7200 | 0.6600 | 0.7200 | 24,300 | +0.00(+0.00%) |
Apr 24, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 11,140 | +0.00(+0.00%) |
Apr 21, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 8,500 | -0.04(-5.26%) |
Apr 20, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 7,000 | +0.02(+2.70%) |
Apr 19, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 13,000 | +0.01(+1.37%) |
Apr 18, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 45,500 | -0.05(-6.41%) |
Apr 17, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 20,700 | +0.02(+2.63%) |
Apr 14, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 84,300 | +0.00(+0.00%) |
Apr 13, 2023 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 61,503 | +0.04(+5.56%) |
Apr 12, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 68,000 | -0.02(-2.70%) |
Apr 11, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 306,705 | +0.02(+2.78%) |
Apr 10, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 62,000 | -0.01(-1.37%) |
Apr 06, 2023 | 0.7300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 23,000 | -0.01(-1.35%) |
Apr 04, 2023 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 67,000 | +0.01(+1.37%) |
Apr 03, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 110,618 | +0.00(+0.00%) |
Mar 31, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 55,500 | +0.01(+1.39%) |
Mar 30, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 61,500 | +0.02(+2.86%) |
Mar 29, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 85,500 | +0.03(+4.48%) |
Mar 28, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 109,967 | +0.00(+0.00%) |
Mar 27, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 7,000 | -0.02(-2.90%) |
Mar 24, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 25,500 | +0.01(+1.47%) |
Mar 23, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 31,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.6600 | 0.7200 | 0.6600 | 0.6800 | 93,500 | +0.03(+4.62%) |
Mar 21, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 11,400 | +0.00(+0.00%) |
Mar 20, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 1,500 | +0.01(+1.56%) |
Mar 17, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 96,000 | +0.01(+1.59%) |
Mar 16, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 14,000 | -0.02(-3.08%) |
Mar 15, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6500 | 155,628 | +0.01(+1.56%) |
Mar 14, 2023 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 72,750 | +0.00(+0.00%) |
Mar 13, 2023 | 0.5900 | 0.6400 | 0.5800 | 0.6400 | 51,000 | +0.05(+8.47%) |
Mar 10, 2023 | 0.5500 | 0.5900 | 0.5100 | 0.5900 | 135,000 | +0.02(+3.51%) |
Mar 09, 2023 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 88,500 | +0.02(+3.64%) |
Mar 08, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.01(+1.85%) |
Mar 07, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 19,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.5000 | 0.5400 | 0.4900 | 0.5400 | 129,118 | +0.06(+12.50%) |
Mar 03, 2023 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 15,000 | +0.01(+1.05%) |
Mar 02, 2023 | 0.4650 | 0.4900 | 0.4600 | 0.4750 | 21,700 | +0.02(+5.56%) |