Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7900 | 0.8100 | 0.7400 | 0.7600 | 180,963 | -0.02(-2.56%) |
May 05, 2023 | 0.7300 | 0.8700 | 0.7300 | 0.7800 | 281,300 | +0.05(+6.85%) |
May 04, 2023 | 0.6900 | 0.7500 | 0.6800 | 0.7300 | 108,580 | +0.05(+7.35%) |
May 03, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 110,260 | -0.01(-1.45%) |
May 02, 2023 | 0.6800 | 0.7100 | 0.6600 | 0.6900 | 87,200 | +0.03(+4.55%) |
May 01, 2023 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 102,814 | +0.03(+4.76%) |
Apr 28, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 37,513 | +0.03(+5.00%) |
Apr 27, 2023 | 0.6500 | 0.7200 | 0.6000 | 0.6000 | 324,535 | +0.01(+1.69%) |
Apr 26, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 39,850 | +0.02(+3.51%) |
Apr 25, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 31,179 | -0.02(-3.39%) |
Apr 24, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 69,876 | +0.00(+0.00%) |
Apr 21, 2023 | 0.6250 | 0.6250 | 0.5800 | 0.5900 | 96,466 | -0.03(-4.84%) |
Apr 20, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 53,620 | -0.04(-6.06%) |
Apr 19, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 20,700 | +0.01(+1.54%) |
Apr 18, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6500 | 138,556 | -0.01(-1.52%) |
Apr 17, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 22,327 | +0.00(+0.00%) |
Apr 14, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 13,500 | -0.01(-1.49%) |
Apr 13, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 130,860 | -0.02(-2.90%) |
Apr 12, 2023 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 65,603 | +0.00(+0.00%) |
Apr 11, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6900 | 101,900 | +0.02(+2.99%) |
Apr 10, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | 111,556 | -0.07(-9.46%) |
Apr 06, 2023 | 0.7400 | 0 | +0.07(+10.45%) | |||
Apr 05, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 69,010 | -0.01(-1.47%) |
Apr 04, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 73,472 | -0.01(-1.45%) |
Apr 03, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 6,256 | -0.01(-1.43%) |
Mar 31, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 43,879 | +0.01(+1.45%) |
Mar 30, 2023 | 0.7100 | 0.7300 | 0.6700 | 0.6900 | 75,553 | -0.01(-1.43%) |
Mar 29, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 37,231 | -0.02(-2.78%) |
Mar 28, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 29,025 | -0.01(-1.37%) |
Mar 27, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 89,683 | +0.02(+2.82%) |
Mar 24, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 73,900 | -0.02(-2.74%) |
Mar 23, 2023 | 0.7500 | 0.8000 | 0.7100 | 0.7300 | 35,449 | -0.01(-1.35%) |
Mar 22, 2023 | 0.7500 | 0.7800 | 0.7400 | 0.7400 | 18,301 | +0.01(+1.37%) |
Mar 21, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 136,050 | -0.01(-1.35%) |
Mar 20, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7400 | 100,167 | -0.03(-3.90%) |
Mar 17, 2023 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 115,602 | -0.07(-8.33%) |
Mar 16, 2023 | 0.8300 | 0.9000 | 0.8100 | 0.8400 | 80,688 | +0.03(+3.70%) |
Mar 15, 2023 | 0.8300 | 0.8400 | 0.6900 | 0.8100 | 74,945 | -0.02(-2.41%) |
Mar 14, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 10,361 | +0.01(+1.22%) |
Mar 13, 2023 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 32,518 | -0.01(-1.20%) |
Mar 10, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 48,776 | +0.00(+0.00%) |
Mar 09, 2023 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 18,000 | -0.04(-4.60%) |
Mar 08, 2023 | 0.9000 | 0.9000 | 0.8650 | 0.8700 | 25,542 | -0.05(-5.43%) |
Mar 07, 2023 | 0.9000 | 0.9400 | 0.8900 | 0.9200 | 196,230 | +0.09(+10.84%) |
Mar 06, 2023 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 60,304 | -0.06(-6.74%) |
Mar 03, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 63,252 | +0.01(+1.14%) |
Mar 02, 2023 | 0.8300 | 0.8900 | 0.8200 | 0.8800 | 30,502 | +0.05(+6.02%) |