Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2050 | 0.2050 | 0.1700 | 0.1800 | 304,587 | -0.03(-14.29%) |
May 30, 2022 | 0.1900 | 0.2100 | 0.1550 | 0.2100 | 488,909 | +0.04(+23.53%) |
May 27, 2022 | 0.1200 | 0.1700 | 0.1150 | 0.1700 | 494,658 | +0.05(+36.00%) |
May 26, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 69,329 | -0.01(-3.85%) |
May 25, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 157,610 | +0.00(+0.00%) |
May 24, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 19,805 | +0.00(+0.00%) |
May 20, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
May 19, 2022 | 0.1400 | 0.1450 | 0.1250 | 0.1400 | 446,694 | +0.02(+12.00%) |
May 18, 2022 | 0.1350 | 0.1350 | 0.1050 | 0.1250 | 451,991 | -0.01(-7.41%) |
May 17, 2022 | 0.0950 | 0.1350 | 0.0950 | 0.1350 | 182,375 | +0.04(+35.00%) |
May 16, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 305,644 | +0.00(+0.00%) |
May 13, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 166,132 | +0.00(+0.00%) |
May 12, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 385,464 | +0.00(+0.00%) |
May 11, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 283,730 | -0.00(-4.76%) |
May 10, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 42,652 | +0.00(+0.00%) |
May 09, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 64,151 | -0.01(-4.55%) |
May 06, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 48,850 | +0.01(+4.76%) |
May 05, 2022 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 24,340 | -0.01(-12.50%) |
May 04, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 7,194 | +0.00(+4.35%) |
May 03, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 21,120 | -0.00(-4.17%) |
May 02, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 4,285 | +0.00(+0.00%) |
Apr 29, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 98,719 | +0.00(+4.35%) |
Apr 28, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 60,108 | +0.01(+4.55%) |
Apr 27, 2022 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 98,155 | +0.01(+15.79%) |
Apr 26, 2022 | 0.1350 | 0.1400 | 0.0950 | 0.0950 | 864,945 | -0.05(-32.14%) |
Apr 25, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 21,130 | +0.01(+3.70%) |
Apr 22, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 40,587 | +0.01(+3.85%) |
Apr 21, 2022 | 0.1500 | 0.1550 | 0.1300 | 0.1300 | 184,842 | -0.03(-18.75%) |
Apr 20, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 16,300 | +0.01(+3.23%) |
Apr 19, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 252,891 | -0.01(-3.13%) |
Apr 18, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 41,472 | +0.01(+3.23%) |
Apr 14, 2022 | 0.1550 | 0 | -0.01(-3.13%) | |||
Apr 13, 2022 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 65,717 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 27,051 | -0.01(-5.88%) |
Apr 11, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 73,640 | -0.00(-2.86%) |
Apr 08, 2022 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 32,686 | -0.03(-12.50%) |
Apr 07, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 47,411 | +0.02(+8.11%) |
Apr 06, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 32,050 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,706 | -0.01(-5.13%) |
Apr 04, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 71,560 | -0.01(-4.88%) |
Apr 01, 2022 | 0.1900 | 0.2300 | 0.1850 | 0.2050 | 302,032 | +0.01(+5.13%) |
Mar 31, 2022 | 0.1800 | 0.2000 | 0.1700 | 0.1950 | 125,810 | +0.02(+8.33%) |
Mar 30, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 4,617 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 30,870 | -0.01(-5.26%) |
Mar 28, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 12,840 | +0.01(+2.70%) |
Mar 25, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 28,812 | +0.01(+8.82%) |
Mar 24, 2022 | 0.2000 | 0.2000 | 0.1650 | 0.1700 | 250,150 | -0.03(-15.00%) |
Mar 23, 2022 | 0.2000 | 0.2150 | 0.1950 | 0.2000 | 50,520 | -0.01(-4.76%) |
Mar 22, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 169,407 | -0.01(-2.33%) |
Mar 21, 2022 | 0.1850 | 0.2200 | 0.1800 | 0.2150 | 159,112 | +0.04(+26.47%) |
Mar 18, 2022 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 321,950 | +0.02(+13.33%) |
Mar 17, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 75,698 | -0.01(-3.23%) |
Mar 16, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 59,610 | +0.01(+6.90%) |
Mar 15, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 123,200 | +0.00(+3.57%) |
Mar 14, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 35,806 | -0.01(-6.67%) |
Mar 11, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 55,508 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 36,578 | -0.01(-6.25%) |
Mar 09, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 209,447 | +0.02(+18.52%) |
Mar 08, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 70,580 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 191,463 | -0.01(-6.90%) |
Mar 04, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 94,551 | -0.01(-6.45%) |
Mar 03, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 200,886 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 290,606 | -0.02(-8.82%) |