Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,202 | +0.00(+0.00%) |
May 30, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 87,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,333 | +0.00(+0.00%) |
May 24, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 112,000 | +0.00(+20.00%) |
May 23, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 688,525 | -0.00(-16.67%) |
May 19, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 35,000 | +0.01(+16.67%) |
May 17, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 149,171 | +0.00(+0.00%) |
May 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 280,601 | +0.00(+0.00%) |
May 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 264,820 | -0.01(-14.29%) |
May 12, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 539,394 | +0.01(+16.67%) |
May 11, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 401,650 | -0.01(-14.29%) |
May 10, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,246 | -0.00(-12.50%) |
May 09, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 90,115 | -0.00(-11.11%) |
May 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 117,400 | +0.00(+12.50%) |
May 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 495,700 | +0.00(+0.00%) |
May 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 147,762 | +0.00(+14.29%) |
May 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,000 | -0.01(-22.22%) |
May 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,693 | +0.00(+12.50%) |
May 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 218,600 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 315,605 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,857 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 276,748 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 613,774 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 368,130 | -0.00(-11.11%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 61,282 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 404,600 | -0.01(-10.00%) |
Apr 18, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 192,320 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 395,847 | -0.00(-9.09%) |
Apr 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 255,600 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 59,398 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 38,600 | -0.00(-8.33%) |
Apr 11, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 67,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Apr 06, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 05, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 19,500 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | -0.01(-14.29%) |
Mar 31, 2023 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 209,600 | +0.01(+7.69%) |
Mar 30, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 162,951 | +0.01(+8.33%) |
Mar 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 41,000 | -0.01(-7.69%) |
Mar 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Mar 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 111,000 | +0.01(+7.69%) |
Mar 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 85,875 | -0.01(-7.14%) |
Mar 22, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 285,244 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 102,500 | -0.01(-12.50%) |
Mar 20, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 72,400 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 72,500 | +0.01(+6.67%) |
Mar 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 30,000 | +0.00(+7.14%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Mar 14, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 63,100 | -0.01(-11.76%) |
Mar 13, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 161,055 | +0.01(+6.25%) |
Mar 10, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 13,000 | -0.01(-11.11%) |
Mar 08, 2023 | 0.0900 | 0.0900 | 127 | +0.00(+5.88%) | ||
Mar 07, 2023 | 0.0800 | 0.0900 | 0.0700 | 0.0850 | 194,360 | -0.01(-10.53%) |
Mar 06, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 28,660 | -0.01(-5.00%) |
Mar 03, 2023 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 414,460 | +0.01(+5.26%) |
Mar 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,150 | +0.01(+5.56%) |