Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 47,990 | -0.01(-5.88%) |
May 30, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,077 | -0.00(-2.86%) |
May 27, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 16,175 | +0.00(+0.00%) |
May 26, 2022 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 71,500 | +0.00(+2.94%) |
May 25, 2022 | 0.1650 | 0.1800 | 0.1600 | 0.1700 | 78,101 | -0.00(-2.86%) |
May 24, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 12,018 | +0.01(+6.06%) |
May 20, 2022 | 0.1650 | 0 | -0.01(-5.71%) | |||
May 19, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 29,874 | +0.00(+2.94%) |
May 18, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 45,535 | +0.00(+0.00%) |
May 17, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | +0.00(+0.00%) |
May 16, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 37,930 | +0.00(+0.00%) |
May 13, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 20,833 | +0.01(+3.03%) |
May 12, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 159,736 | +0.01(+3.13%) |
May 11, 2022 | 0.1700 | 0.2100 | 0.1600 | 0.1600 | 142,775 | -0.01(-5.88%) |
May 10, 2022 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 286,482 | -0.02(-10.53%) |
May 09, 2022 | 0.1950 | 0.1950 | 0.1700 | 0.1900 | 63,146 | -0.01(-2.56%) |
May 06, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 26,000 | +0.01(+5.41%) |
May 05, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 246,108 | -0.05(-22.92%) |
May 04, 2022 | 0.2400 | 0.2550 | 0.1900 | 0.2400 | 1,040,048 | +0.01(+2.13%) |
May 03, 2022 | 0.2250 | 0.2350 | 0.2100 | 0.2350 | 231,411 | +0.03(+17.50%) |
May 02, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 55,651 | +0.00(+0.00%) |
Apr 29, 2022 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 87,209 | -0.01(-6.98%) |
Apr 28, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 33,250 | +0.01(+7.50%) |
Apr 27, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 114,260 | -0.01(-4.76%) |
Apr 26, 2022 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 108,751 | +0.00(+0.00%) |
Apr 25, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 99,670 | -0.02(-6.67%) |
Apr 22, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 264,367 | +0.02(+7.14%) |
Apr 21, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 421,626 | +0.01(+5.00%) |
Apr 20, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 145,481 | -0.01(-4.76%) |
Apr 19, 2022 | 0.2100 | 0.2150 | 0.1950 | 0.2100 | 168,556 | +0.01(+2.44%) |
Apr 18, 2022 | 0.1600 | 0.2100 | 0.1600 | 0.2050 | 238,582 | +0.04(+24.24%) |
Apr 14, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 143,389 | -0.01(-5.71%) |
Apr 12, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 137,989 | -0.01(-5.41%) |
Apr 11, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 9,204 | +0.01(+2.78%) |
Apr 08, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 103,603 | -0.01(-5.26%) |
Apr 07, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 176,663 | -0.01(-2.56%) |
Apr 06, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 165,918 | -0.01(-4.88%) |
Apr 05, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 167,500 | +0.00(+2.50%) |
Apr 04, 2022 | 0.2300 | 0.2300 | 0.1950 | 0.2000 | 92,872 | -0.00(-2.44%) |
Apr 01, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 66,939 | +0.01(+5.13%) |
Mar 31, 2022 | 0.1850 | 0.2100 | 0.1850 | 0.1950 | 105,545 | -0.01(-2.50%) |
Mar 30, 2022 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 119,648 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 221,155 | -0.01(-4.76%) |
Mar 28, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 87,006 | -0.01(-2.33%) |
Mar 25, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 55,003 | +0.01(+4.88%) |
Mar 24, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 111,582 | -0.02(-6.82%) |
Mar 23, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 92,120 | -0.02(-8.33%) |
Mar 22, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 211,393 | +0.01(+6.67%) |
Mar 21, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 16,572 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 118,182 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 106,001 | +0.01(+2.27%) |
Mar 16, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 45,350 | +0.01(+2.33%) |
Mar 15, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 53,340 | -0.01(-2.27%) |
Mar 14, 2022 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 74,213 | +0.01(+4.76%) |
Mar 11, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 42,588 | -0.02(-6.67%) |
Mar 10, 2022 | 0.2200 | 0.2300 | 0.2000 | 0.2250 | 343,058 | +0.02(+7.14%) |
Mar 09, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 177,507 | +0.01(+2.44%) |
Mar 08, 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 194,798 | -0.01(-2.38%) |
Mar 07, 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 179,317 | +0.00(+0.00%) |
Mar 04, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 286,264 | -0.01(-2.33%) |
Mar 03, 2022 | 0.2150 | 0.2150 | 0.1950 | 0.2150 | 353,165 | +0.01(+4.88%) |
Mar 02, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 335,630 | -0.01(-2.38%) |