Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 165,110 | +0.01(+7.14%) |
May 30, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 147,700 | +0.01(+7.69%) |
May 29, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 247,000 | +0.01(+4.00%) |
May 26, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 15,500 | +0.01(+8.70%) |
May 25, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 22,500 | +0.00(+0.00%) |
May 24, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,000 | +0.01(+4.55%) |
May 23, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 37,887 | -0.01(-8.33%) |
May 19, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 158,500 | -0.01(-4.00%) |
May 17, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 89,873 | +0.01(+8.70%) |
May 16, 2023 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 108,002 | -0.01(-8.00%) |
May 15, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 54,400 | -0.01(-3.85%) |
May 12, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 15,313 | +0.00(+0.00%) |
May 11, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 62,257 | +0.00(+0.00%) |
May 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-3.70%) |
May 09, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 46,000 | +0.00(+0.00%) |
May 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 33,900 | -0.01(-6.90%) |
May 05, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 37,000 | +0.00(+0.00%) |
May 04, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 3,000 | +0.00(+3.57%) |
May 03, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 126,336 | +0.00(+0.00%) |
May 02, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 180,765 | +0.00(+0.00%) |
May 01, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 89,450 | +0.01(+3.70%) |
Apr 28, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 12,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 72,150 | -0.01(-6.90%) |
Apr 26, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 50,910 | +0.01(+7.41%) |
Apr 25, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 230,700 | -0.01(-3.57%) |
Apr 24, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 337,336 | -0.01(-6.67%) |
Apr 21, 2023 | 0.1550 | 0.1600 | 0.1300 | 0.1500 | 208,920 | -0.01(-3.23%) |
Apr 20, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 332,204 | -0.01(-3.13%) |
Apr 19, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 28,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 285,935 | -0.01(-5.88%) |
Apr 17, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 107,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 41,550 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 198,500 | -0.00(-2.86%) |
Apr 12, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 31,000 | +0.01(+6.06%) |
Apr 11, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 197,638 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 90,100 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Apr 05, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 17,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 64,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 20,500 | -0.01(-5.56%) |
Mar 31, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 40,607 | -0.01(-2.70%) |
Mar 29, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.1850 | 48,500 | +0.01(+8.82%) |
Mar 28, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 21,000 | +0.01(+6.25%) |
Mar 27, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 31,500 | -0.01(-5.88%) |
Mar 24, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 23,000 | +0.01(+3.03%) |
Mar 23, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 74,650 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 36,110 | -0.01(-2.94%) |
Mar 21, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 9,600 | +0.01(+6.25%) |
Mar 20, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 7,200 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 3,030 | +0.01(+6.67%) |
Mar 16, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 77,800 | -0.02(-9.09%) |
Mar 15, 2023 | 0.1650 | 0.1750 | 0.1500 | 0.1650 | 145,150 | -0.01(-5.71%) |
Mar 14, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 5,867 | -0.01(-2.78%) |
Mar 13, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 34,004 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 66,000 | +0.01(+5.88%) |
Mar 09, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 11,500 | +0.01(+3.03%) |
Mar 08, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 185,168 | -0.02(-13.16%) |
Mar 07, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 67,692 | -0.01(-2.56%) |
Mar 06, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 70,877 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 71,017 | +0.01(+5.41%) |
Mar 02, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 35,800 | +0.01(+2.78%) |