Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 198,100 | -0.00(-11.11%) |
May 05, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 69,750 | +0.00(+0.00%) |
May 04, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 179,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,500 | -0.01(-10.00%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 107,500 | +0.01(+11.11%) |
May 01, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 119,135 | -0.01(-10.00%) |
Apr 28, 2023 | 0.0450 | 0.0800 | 0.0400 | 0.0500 | 370,600 | +0.01(+11.11%) |
Apr 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,350 | -0.01(-10.00%) |
Apr 25, 2023 | 0.0500 | 0.0650 | 0.0450 | 0.0500 | 269,295 | +0.01(+11.11%) |
Apr 24, 2023 | 0.0500 | 0.0650 | 0.0450 | 0.0450 | 403,221 | -0.01(-10.00%) |
Apr 21, 2023 | 0.0500 | 0.0650 | 0.0400 | 0.0500 | 310,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0500 | 85,825 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | 274,050 | -0.00(-9.09%) |
Apr 18, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 253,002 | -0.03(-38.89%) |
Apr 17, 2023 | 0.0550 | 0.0900 | 0.0550 | 0.0900 | 102,101 | +0.03(+63.64%) |
Apr 14, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 152,500 | +0.00(+10.00%) |
Apr 13, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 261,300 | +0.01(+11.11%) |
Apr 12, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 221,000 | -0.01(-10.00%) |
Apr 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 84,122 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 32,755 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 175,245 | +0.01(+11.11%) |
Apr 04, 2023 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 1,203,400 | -0.01(-25.00%) |
Apr 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 384,288 | -0.01(-7.69%) |
Mar 31, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 1,148,110 | +0.01(+18.18%) |
Mar 30, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 4,060,248 | -0.05(-47.62%) |
Mar 29, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 269,934 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 113,771 | -0.01(-12.50%) |
Mar 27, 2023 | 0.1350 | 0.1350 | 0.1050 | 0.1200 | 234,504 | -0.01(-7.69%) |
Mar 24, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 37,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 13,538 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 224,270 | -0.01(-3.70%) |
Mar 21, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 33,000 | -0.01(-3.57%) |
Mar 20, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,200 | -0.00(-3.45%) |
Mar 17, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 97,064 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1450 | 1,247,850 | +0.02(+20.83%) |
Mar 15, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 66,493 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 46,240 | +0.01(+9.09%) |
Mar 13, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 60,500 | -0.02(-15.38%) |
Mar 10, 2023 | 0.1400 | 0.1450 | 0.1200 | 0.1300 | 230,023 | -0.01(-7.14%) |
Mar 09, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 379,501 | -0.00(-3.45%) |
Mar 08, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | 275,675 | +0.00(+3.57%) |
Mar 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 126,778 | +0.01(+3.70%) |
Mar 06, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 147,569 | +0.01(+3.85%) |
Mar 03, 2023 | 0.1600 | 0.1600 | 0.1100 | 0.1300 | 159,460 | -0.04(-21.21%) |
Mar 02, 2023 | 0.1900 | 0.2200 | 0.1400 | 0.1650 | 310,110 | -0.01(-2.94%) |