Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,700 | +0.00(+0.00%) |
May 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 239,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 164,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 120,850 | +0.00(+0.00%) |
May 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 425,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 177,998 | +0.00(+0.00%) |
May 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 663,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 3,683,919 | +0.00(+0.00%) |
May 19, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 3,296,973 | -0.00(-33.33%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,165,276 | +0.00(+50.00%) |
May 13, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 257,371 | -0.00(-33.33%) |
May 12, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,078,300 | +0.00(+0.00%) |
May 11, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 5,031,180 | +0.00(+50.00%) |
May 08, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 14,536,767 | +0.00(+0.00%) |
May 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
May 05, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 863,193 | +0.00(+0.00%) |
May 04, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 257,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,486,900 | -0.01(-50.00%) |
Apr 30, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 859,500 | +0.01(+100.00%) |
Apr 29, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 822,300 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 175,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 247,010 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 212,900 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 163,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,868,200 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,075,609 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,767,250 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,365,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 472,378 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 937,375 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,214,597 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 6,050,707 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,785,079 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 273,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0150 | 0.0150 | 0.0050 | 0.0050 | 5,624,500 | -0.01(-66.67%) |
Apr 02, 2020 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 3,575,075 | +0.01(+200.00%) |
Apr 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 400 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 750 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |