Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 130,694 | -0.01(-5.08%) |
May 05, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 110,285 | +0.01(+3.51%) |
May 04, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 504,710 | +0.00(+0.00%) |
May 03, 2023 | 0.2850 | 0.3050 | 0.2800 | 0.2850 | 456,674 | -0.01(-1.72%) |
May 02, 2023 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 210,587 | +0.00(+0.00%) |
May 01, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 226,962 | -0.01(-1.69%) |
Apr 28, 2023 | 0.3000 | 0.3100 | 0.2800 | 0.2950 | 921,211 | -0.01(-3.28%) |
Apr 27, 2023 | 0.2950 | 0.3050 | 0.2850 | 0.3050 | 255,662 | +0.02(+5.17%) |
Apr 26, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 345,669 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 77,877 | -0.02(-4.92%) |
Apr 24, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 323,673 | -0.01(-1.61%) |
Apr 21, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 107,409 | +0.01(+1.64%) |
Apr 20, 2023 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 90,849 | -0.01(-3.17%) |
Apr 19, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 133,917 | -0.01(-3.08%) |
Apr 18, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 228,525 | -0.01(-1.52%) |
Apr 17, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 164,650 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3400 | 0.3450 | 0.3250 | 0.3300 | 182,020 | -0.01(-1.49%) |
Apr 13, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 266,283 | +0.02(+4.69%) |
Apr 12, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 169,767 | -0.02(-5.88%) |
Apr 11, 2023 | 0.3150 | 0.3450 | 0.3150 | 0.3400 | 555,496 | +0.03(+9.68%) |
Apr 10, 2023 | 0.3050 | 0.3150 | 0.2950 | 0.3100 | 197,822 | +0.01(+3.33%) |
Apr 06, 2023 | 0.3000 | 0 | -0.01(-3.23%) | |||
Apr 05, 2023 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 229,157 | +0.01(+1.64%) |
Apr 04, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 109,770 | +0.00(+0.00%) |
Apr 03, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 203,167 | -0.01(-3.17%) |
Mar 31, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 240,805 | +0.01(+1.61%) |
Mar 30, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 64,729 | -0.01(-3.13%) |
Mar 29, 2023 | 0.3150 | 0.3250 | 0.3050 | 0.3200 | 303,900 | +0.01(+1.59%) |
Mar 28, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 142,407 | +0.00(+0.00%) |
Mar 27, 2023 | 0.3200 | 0.3250 | 0.3050 | 0.3150 | 251,310 | -0.01(-1.56%) |
Mar 24, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 136,200 | -0.01(-3.03%) |
Mar 23, 2023 | 0.3200 | 0.3350 | 0.3100 | 0.3300 | 330,529 | +0.00(+0.00%) |
Mar 22, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 257,281 | -0.01(-2.94%) |
Mar 21, 2023 | 0.3400 | 0.3450 | 0.3250 | 0.3400 | 288,501 | +0.01(+3.03%) |
Mar 20, 2023 | 0.3500 | 0.3600 | 0.3250 | 0.3300 | 412,943 | +0.00(+0.00%) |
Mar 17, 2023 | 0.3350 | 0.3500 | 0.3150 | 0.3300 | 651,705 | +0.01(+3.13%) |
Mar 16, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 79,901 | +0.02(+4.92%) |
Mar 15, 2023 | 0.3350 | 0.3350 | 0.2950 | 0.3050 | 555,072 | -0.04(-11.59%) |
Mar 14, 2023 | 0.3300 | 0.3650 | 0.3300 | 0.3450 | 932,373 | +0.02(+6.15%) |
Mar 13, 2023 | 0.2900 | 0.3250 | 0.2850 | 0.3250 | 651,175 | +0.04(+12.07%) |
Mar 10, 2023 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 508,807 | +0.01(+1.75%) |
Mar 09, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 330,167 | -0.01(-1.72%) |
Mar 08, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 347,804 | -0.02(-4.92%) |
Mar 07, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 164,415 | -0.01(-1.61%) |
Mar 06, 2023 | 0.3100 | 0.3300 | 0.3050 | 0.3100 | 668,290 | +0.01(+3.33%) |
Mar 03, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 176,072 | -0.02(-6.25%) |
Mar 02, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 266,018 | +0.01(+3.23%) |