Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 122,135 | +0.00(+0.00%) |
May 02, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 275,006 | +0.01(+3.33%) |
May 01, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 345,209 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 233,808 | -0.01(-3.23%) |
Apr 29, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 236,036 | -0.01(-3.13%) |
Apr 26, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 274,405 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 250,721 | -0.01(-3.03%) |
Apr 24, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 300,255 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 204,904 | +0.01(+3.13%) |
Apr 22, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 277,767 | -0.01(-3.03%) |
Apr 19, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 520,432 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 196,541 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 660,273 | -0.01(-8.33%) |
Apr 16, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 506,358 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 272,775 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 177,195 | -0.01(-2.70%) |
Apr 11, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 187,290 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 165,892 | -0.01(-2.63%) |
Apr 09, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 314,334 | +0.01(+2.70%) |
Apr 08, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 279,578 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 249,963 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 741,889 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 628,854 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 900,254 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 450,788 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Mar 27, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 870,843 | -0.01(-2.70%) |
Mar 26, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 705,464 | -0.01(-2.63%) |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 367,993 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 281,178 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 325,635 | -0.01(-2.56%) |
Mar 20, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 563,264 | +0.01(+2.63%) |
Mar 19, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 435,202 | -0.01(-2.56%) |
Mar 18, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 649,631 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 670,586 | -0.01(-4.88%) |
Mar 14, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 502,167 | -0.01(-2.38%) |
Mar 13, 2024 | 0.2050 | 0.2350 | 0.2050 | 0.2100 | 1,211,600 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 800,994 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 960,954 | -0.01(-4.55%) |
Mar 08, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 2,353,784 | -0.03(-12.00%) |
Mar 07, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 679,411 | -0.01(-3.85%) |
Mar 06, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 493,071 | -0.01(-3.70%) |
Mar 05, 2024 | 0.2500 | 0.2750 | 0.2450 | 0.2700 | 2,342,008 | -0.03(-10.00%) |
Mar 04, 2024 | 0.3200 | 0.3250 | 0.2950 | 0.3000 | 677,793 | -0.01(-3.23%) |