Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 73,807 | +0.00(+0.00%) |
May 28, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 404,500 | -0.00(-11.11%) |
May 27, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 382,800 | +0.00(+0.00%) |
May 26, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 61,079 | +0.00(+0.00%) |
May 25, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 386,800 | -0.01(-10.00%) |
May 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,950 | -0.00(-9.09%) |
May 21, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 71,275 | +0.00(+0.00%) |
May 20, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 264,000 | -0.00(-8.33%) |
May 19, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 212,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 14, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 112,000 | +0.01(+11.11%) |
May 13, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 193,245 | -0.01(-18.18%) |
May 12, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 137,942 | -0.00(-8.33%) |
May 11, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 59,064 | +0.00(+9.09%) |
May 08, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 76,483 | -0.00(-8.33%) |
May 07, 2020 | 0.0400 | 0.0750 | 0.0400 | 0.0600 | 773,318 | +0.01(+33.33%) |
May 06, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 209,000 | +0.00(+12.50%) |
May 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,620 | +0.00(+0.00%) |
May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,813 | -0.00(-11.11%) |
Apr 29, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 82,000 | +0.00(+12.50%) |
Apr 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 37,679 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 233,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,977 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 358,814 | +0.00(+14.29%) |
Apr 21, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 88,999 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 22,300 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 149,139 | -0.00(-12.50%) |
Apr 16, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 32,800 | +0.00(+14.29%) |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 54,200 | -0.01(-22.22%) |
Apr 14, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 184,000 | +0.00(+12.50%) |
Apr 13, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 611,550 | +0.01(+33.33%) |
Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | -0.01(-14.29%) |
Apr 07, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 251,800 | +0.01(+16.67%) |
Apr 06, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 369,050 | -0.01(-25.00%) |
Apr 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 31,000 | +0.00(+14.29%) |
Apr 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 58,142 | -0.00(-12.50%) |
Apr 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+14.29%) |
Mar 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,062 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 45,725 | -0.00(-12.50%) |
Mar 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,134 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 234,108 | +0.01(+33.33%) |
Mar 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,161 | -0.01(-14.29%) |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 150,800 | -0.00(-12.50%) |
Mar 20, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 377,513 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 383,499 | +0.01(+33.33%) |
Mar 18, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 114,600 | -0.01(-14.29%) |
Mar 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 156,660 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 432,910 | -0.01(-22.22%) |
Mar 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 118,000 | +0.01(+28.57%) |
Mar 12, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 409,751 | -0.01(-30.00%) |
Mar 11, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 67,300 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 95,470 | -0.00(-9.09%) |
Mar 09, 2020 | 0.0500 | 0.0550 | 0.0400 | 0.0550 | 522,575 | -0.00(-8.33%) |
Mar 06, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 765,962 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 57,000 | +0.00(+0.00%) |