Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.4500 | 0.4700 | 0.4300 | 0.4700 | 105,500 | +0.00(+0.00%) |
May 30, 2018 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 87,000 | -0.02(-3.09%) |
May 29, 2018 | 0.4500 | 0.4850 | 0.4200 | 0.4850 | 148,000 | +0.03(+7.78%) |
May 28, 2018 | 0.4550 | 0.4600 | 0.4400 | 0.4500 | 74,030 | +0.01(+2.27%) |
May 25, 2018 | 0.4700 | 0.4700 | 0.4200 | 0.4400 | 112,800 | -0.02(-4.35%) |
May 24, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 39,627 | -0.01(-2.13%) |
May 23, 2018 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 52,500 | +0.01(+2.17%) |
May 22, 2018 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 124,200 | +0.02(+4.55%) |
May 18, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.03(+7.32%) | |
May 17, 2018 | 0.4300 | 0.4500 | 0.4100 | 0.4100 | 127,949 | +0.01(+2.50%) |
May 16, 2018 | 0.3950 | 0.4600 | 0.3800 | 0.4000 | 114,000 | +0.06(+15.94%) |
May 15, 2018 | 0.4000 | 0.4000 | 0.3450 | 0.3450 | 48,000 | -0.06(-13.75%) |
May 14, 2018 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | 81,000 | +0.02(+5.26%) |
May 11, 2018 | 0.4000 | 0.4000 | 0.3400 | 0.3800 | 608,500 | -0.02(-5.00%) |
May 10, 2018 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 91,000 | +0.00(+0.00%) |
May 09, 2018 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 108,500 | +0.05(+14.29%) |
May 08, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 202,500 | +0.05(+16.67%) |
May 03, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Apr 20, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Apr 19, 2018 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 50,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Mar 29, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.02(+6.67%) |
Mar 20, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) |