Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 16,500 | +0.02(+18.18%) |
May 28, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 9,600 | +0.00(+0.00%) |
May 27, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 30,500 | -0.01(-8.33%) |
May 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 33,961 | +0.02(+20.00%) |
May 25, 2020 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 39,300 | -0.03(-23.08%) |
May 22, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 14,766 | +0.00(+0.00%) |
May 21, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 40,591 | +0.01(+8.33%) |
May 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,989 | -0.01(-7.69%) |
May 19, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 24,177 | +0.01(+8.33%) |
May 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 14, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 95,357 | -0.03(-21.43%) |
May 12, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
May 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
May 07, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 18,500 | +0.01(+3.70%) |
May 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 49,499 | +0.00(+0.00%) |
May 05, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 13,086 | -0.01(-10.00%) |
May 04, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 68,000 | +0.00(+0.00%) |
May 01, 2020 | 0.1550 | 0.1550 | 0.1350 | 0.1500 | 28,280 | +0.02(+15.38%) |
Apr 29, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) |
Apr 28, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1350 | 90,000 | +0.01(+3.85%) |
Apr 27, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,700 | +0.01(+8.33%) |
Apr 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) |
Apr 21, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) |
Apr 20, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 15,000 | -0.01(-12.00%) |
Apr 17, 2020 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 11,500 | -0.02(-10.71%) |
Apr 16, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 3,982 | +0.02(+16.67%) |
Apr 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-4.00%) |
Apr 14, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 21,612 | -0.01(-3.85%) |
Apr 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 300 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Apr 08, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 6,875 | +0.02(+16.67%) |
Apr 07, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,000 | +0.00(+4.35%) |
Apr 06, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 52,750 | -0.00(-4.17%) |
Apr 03, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 39,800 | -0.02(-14.29%) |
Apr 01, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) |
Mar 31, 2020 | 0.1500 | 0.1700 | 0.1300 | 0.1550 | 30,994 | +0.01(+3.33%) |
Mar 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.04(+36.36%) |
Mar 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.03(-18.52%) |
Mar 26, 2020 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 4,500 | +0.05(+50.00%) |
Mar 25, 2020 | 0.0900 | 0.0900 | 0.0900 | 331 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 900 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Mar 19, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 218,000 | +0.01(+10.00%) |
Mar 18, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,065 | -0.03(-23.08%) |
Mar 17, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 708,815 | +0.04(+52.94%) |
Mar 16, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.01(-10.53%) |
Mar 13, 2020 | 0.1000 | 0.1150 | 0.0900 | 0.0950 | 67,500 | -0.02(-20.83%) |
Mar 12, 2020 | 0.1050 | 0.1300 | 0.1000 | 0.1200 | 46,342 | -0.04(-22.58%) |
Mar 11, 2020 | 0.1250 | 0.1550 | 0.1250 | 0.1550 | 8,000 | -0.01(-3.13%) |
Mar 10, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 5,500 | +0.01(+6.67%) |
Mar 09, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 71,086 | -0.03(-16.67%) |
Mar 06, 2020 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 14,500 | -0.05(-20.00%) |
Mar 05, 2020 | 0.1800 | 0.2250 | 0.1800 | 0.2250 | 86,400 | +0.07(+45.16%) |
Mar 04, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,100 | -0.02(-13.89%) |
Mar 03, 2020 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 5,281 | +0.02(+12.50%) |