Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2750 | 0.3650 | 0.2750 | 0.3500 | 160,797 | +0.05(+18.64%) |
May 30, 2022 | 0.2750 | 0.2950 | 0.2550 | 0.2950 | 109,000 | +0.01(+3.51%) |
May 27, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | -0.01(-3.39%) |
May 26, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 33,301 | +0.01(+1.72%) |
May 24, 2022 | 0.2900 | 0.2900 | 100 | -0.01(-3.33%) | ||
May 20, 2022 | 0.3000 | 0 | -0.03(-7.69%) | |||
May 19, 2022 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 10,900 | +0.03(+8.33%) |
May 17, 2022 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | ||
May 16, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 19,000 | +0.01(+3.33%) |
May 13, 2022 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 78,095 | -0.02(-4.76%) |
May 12, 2022 | 0.3050 | 0.3250 | 0.2750 | 0.3150 | 83,843 | +0.02(+6.78%) |
May 11, 2022 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 11,313 | -0.01(-1.67%) |
May 10, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,000 | +0.00(+0.00%) |
May 09, 2022 | 0.3100 | 0.3300 | 0.2150 | 0.3000 | 182,910 | -0.03(-9.09%) |
May 06, 2022 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 19,000 | -0.01(-2.94%) |
May 05, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 23,025 | -0.01(-4.23%) |
May 04, 2022 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 115,630 | +0.02(+7.58%) |
May 03, 2022 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 25,870 | +0.00(+0.00%) |
May 02, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 14,001 | -0.02(-5.71%) |
Apr 29, 2022 | 0.3400 | 0.3550 | 0.3300 | 0.3500 | 106,601 | -0.01(-1.41%) |
Apr 28, 2022 | 0.3350 | 0.3550 | 0.3250 | 0.3550 | 167,600 | +0.01(+4.41%) |
Apr 27, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 10,500 | +0.01(+3.03%) |
Apr 26, 2022 | 0.3850 | 0.3850 | 0.3300 | 0.3300 | 168,825 | -0.05(-14.29%) |
Apr 25, 2022 | 0.3350 | 0.3850 | 0.3350 | 0.3850 | 246,500 | +0.04(+10.00%) |
Apr 22, 2022 | 0.3350 | 0.3500 | 0.3000 | 0.3500 | 82,153 | +0.00(+0.00%) |
Apr 21, 2022 | 0.3650 | 0.3650 | 0.3350 | 0.3500 | 42,400 | +0.03(+9.37%) |
Apr 20, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 75,000 | -0.01(-1.54%) |
Apr 19, 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3250 | 2,059,600 | -0.01(-1.52%) |
Apr 18, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 95,000 | -0.03(-8.33%) |
Apr 13, 2022 | 0.3600 | 0 | -0.01(-2.70%) | |||
Apr 12, 2022 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 46,000 | +0.02(+5.71%) |
Apr 11, 2022 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 38,810 | -0.02(-4.11%) |
Apr 07, 2022 | 0.3650 | 0.3650 | 100 | +0.00(+0.00%) | ||
Apr 06, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 12,013 | +0.02(+4.29%) |
Apr 04, 2022 | 0.3500 | 0.3500 | 600 | -0.04(-10.26%) | ||
Apr 01, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 25,333 | +0.02(+4.00%) |
Mar 29, 2022 | 0.3750 | 0.3750 | 100 | -0.03(-6.25%) | ||
Mar 28, 2022 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 17,000 | +0.01(+1.27%) |
Mar 24, 2022 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | ||
Mar 23, 2022 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 25,200 | +0.04(+11.43%) |
Mar 22, 2022 | 0.3550 | 0.3700 | 0.3300 | 0.3500 | 270,190 | -0.01(-1.41%) |
Mar 21, 2022 | 0.4000 | 0.4000 | 0.3550 | 0.3550 | 156,581 | -0.05(-13.41%) |
Mar 18, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.02(-3.53%) |
Mar 17, 2022 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 24,500 | +0.03(+8.97%) |
Mar 16, 2022 | 0.3650 | 0.3900 | 0.3300 | 0.3900 | 259,914 | +0.03(+6.85%) |
Mar 15, 2022 | 0.3800 | 0.3900 | 0.3650 | 0.3650 | 100,500 | -0.04(-8.75%) |
Mar 14, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 220,650 | -0.04(-9.09%) |
Mar 11, 2022 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 91,485 | -0.03(-5.38%) |
Mar 10, 2022 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 11,300 | -0.00(-1.06%) |
Mar 09, 2022 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 30,781 | -0.01(-1.05%) |
Mar 08, 2022 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 16,300 | -0.04(-6.86%) |
Mar 07, 2022 | 0.4650 | 0.5100 | 0.4650 | 0.5100 | 36,750 | +0.03(+5.15%) |
Mar 04, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 26,000 | -0.03(-4.90%) |
Mar 03, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 26,639 | -0.02(-3.77%) |
Mar 02, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 52,500 | +0.00(+0.00%) |