Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 1,160,587 | -0.01(-6.25%) |
May 28, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 1,030,991 | +0.00(+0.00%) |
May 27, 2020 | 0.1700 | 0.1700 | 0.1450 | 0.1600 | 1,169,042 | -0.01(-3.03%) |
May 26, 2020 | 0.1850 | 0.1900 | 0.1650 | 0.1650 | 1,688,446 | -0.02(-10.81%) |
May 25, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 2,943,191 | +0.01(+8.82%) |
May 22, 2020 | 0.1400 | 0.1800 | 0.1300 | 0.1700 | 3,948,475 | +0.03(+21.43%) |
May 21, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 542,472 | +0.01(+3.70%) |
May 20, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 655,571 | -0.01(-3.57%) |
May 19, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 1,323,945 | -0.00(-3.45%) |
May 15, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 14, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 277,844 | +0.00(+0.00%) |
May 13, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 352,793 | +0.00(+0.00%) |
May 12, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 1,279,095 | +0.00(+0.00%) |
May 11, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 978,354 | +0.00(+0.00%) |
May 08, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 333,414 | -0.00(-3.45%) |
May 07, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 665,981 | +0.00(+0.00%) |
May 06, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 566,305 | +0.00(+0.00%) |
May 05, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 164,348 | -0.01(-3.33%) |
May 04, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 503,670 | +0.00(+0.00%) |
May 01, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 876,783 | +0.01(+3.45%) |
Apr 30, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 689,098 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 998,645 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 455,005 | -0.02(-9.38%) |
Apr 27, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 1,030,210 | +0.01(+6.67%) |
Apr 24, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 641,316 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1400 | 0.1550 | 0.1300 | 0.1500 | 1,457,382 | +0.01(+11.11%) |
Apr 22, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 897,688 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 1,298,742 | -0.01(-10.00%) |
Apr 20, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 1,098,930 | -0.01(-3.23%) |
Apr 17, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 747,800 | +0.01(+3.33%) |
Apr 16, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 576,467 | -0.02(-9.09%) |
Apr 15, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 658,404 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 713,985 | +0.01(+3.13%) |
Apr 13, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 1,710,442 | +0.01(+3.23%) |
Apr 09, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Apr 08, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1450 | 1,079,171 | +0.00(+3.57%) |
Apr 07, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 683,562 | -0.00(-3.45%) |
Apr 06, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 432,377 | -0.01(-3.33%) |
Apr 03, 2020 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | 1,183,356 | +0.01(+3.45%) |
Apr 02, 2020 | 0.1400 | 0.1500 | 0.1300 | 0.1450 | 1,104,442 | +0.00(+3.57%) |
Apr 01, 2020 | 0.1600 | 0.1650 | 0.1400 | 0.1400 | 1,389,915 | -0.01(-9.68%) |
Mar 31, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1550 | 1,608,656 | -0.01(-3.13%) |
Mar 30, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 919,231 | -0.02(-11.11%) |
Mar 27, 2020 | 0.1800 | 0.1800 | 0.1550 | 0.1800 | 977,708 | +0.01(+2.86%) |
Mar 26, 2020 | 0.1550 | 0.1950 | 0.1550 | 0.1750 | 2,418,704 | +0.02(+12.90%) |
Mar 25, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 941,420 | +0.02(+14.81%) |
Mar 24, 2020 | 0.1300 | 0.1450 | 0.1250 | 0.1350 | 1,324,341 | +0.01(+8.00%) |
Mar 23, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 521,976 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 1,589,519 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 658,116 | +0.01(+4.17%) |
Mar 18, 2020 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 704,815 | -0.01(-7.69%) |
Mar 17, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 979,545 | +0.01(+13.04%) |
Mar 16, 2020 | 0.1300 | 0.1300 | 0.1050 | 0.1150 | 1,562,345 | -0.03(-17.86%) |
Mar 13, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 2,419,418 | +0.01(+3.70%) |
Mar 12, 2020 | 0.1650 | 0.1650 | 0.1300 | 0.1350 | 2,431,181 | -0.04(-22.86%) |
Mar 11, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 546,329 | +0.00(+2.94%) |
Mar 10, 2020 | 0.1750 | 0.1850 | 0.1650 | 0.1700 | 907,478 | -0.01(-8.11%) |
Mar 09, 2020 | 0.1850 | 0.1950 | 0.1700 | 0.1850 | 1,260,309 | -0.02(-11.90%) |
Mar 06, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 826,475 | -0.02(-6.67%) |
Mar 05, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 425,891 | -0.01(-2.17%) |
Mar 04, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 787,275 | +0.02(+9.52%) |
Mar 03, 2020 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 693,616 | +0.01(+2.44%) |