Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 212,222 | +0.00(+0.00%) |
May 28, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 571,934 | +0.00(+0.00%) |
May 27, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 321,926 | +0.00(+0.00%) |
May 26, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 171,432 | +0.01(+10.00%) |
May 25, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 283,212 | -0.01(-9.09%) |
May 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
May 20, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 144,000 | +0.00(+0.00%) |
May 19, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 266,080 | +0.00(+0.00%) |
May 18, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 335,326 | +0.00(+0.00%) |
May 17, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 2,986,745 | -0.01(-4.55%) |
May 14, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 121,763 | +0.01(+4.76%) |
May 13, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 492,524 | -0.01(-4.55%) |
May 12, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 760,130 | +0.00(+0.00%) |
May 11, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 440,309 | +0.01(+4.76%) |
May 10, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 188,813 | -0.01(-4.55%) |
May 07, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 172,926 | +0.00(+0.00%) |
May 06, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 203,485 | -0.01(-4.35%) |
May 05, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 324,686 | +0.01(+4.55%) |
May 04, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 987,416 | -0.01(-8.33%) |
May 03, 2021 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 1,315,198 | +0.01(+9.09%) |
Apr 30, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 941,300 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 439,483 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 169,386 | -0.01(-4.35%) |
Apr 27, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 609,633 | +0.01(+4.55%) |
Apr 26, 2021 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 1,485,704 | -0.01(-4.35%) |
Apr 23, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 638,100 | +0.01(+4.55%) |
Apr 22, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 924,654 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 2,084,124 | -0.01(-8.33%) |
Apr 20, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 1,192,688 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 1,554,019 | -0.01(-4.00%) |
Apr 16, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 583,300 | -0.01(-3.85%) |
Apr 15, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 334,020 | +0.01(+4.00%) |
Apr 14, 2021 | 0.1350 | 0.1350 | 0.1230 | 0.1250 | 578,304 | -0.01(-7.41%) |
Apr 13, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 1,032,879 | +0.01(+3.85%) |
Apr 12, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 1,186,804 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 308,900 | -0.01(-3.70%) |
Apr 08, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 802,026 | +0.01(+3.85%) |
Apr 07, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,126,052 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 1,570,841 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 1,055,589 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 196,380 | -0.01(-3.70%) |
Mar 30, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 271,151 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 266,140 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 1,027,600 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 541,585 | +0.01(+3.85%) |
Mar 24, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 998,216 | -0.01(-3.70%) |
Mar 23, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 1,346,459 | -0.01(-6.90%) |
Mar 22, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 1,359,745 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 2,890,900 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 1,374,384 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1400 | 0.1550 | 0.1300 | 0.1450 | 5,970,395 | +0.00(+3.57%) |
Mar 16, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 4,168,114 | -0.00(-3.45%) |
Mar 15, 2021 | 0.1550 | 0.1550 | 0.1380 | 0.1450 | 7,941,817 | -0.02(-9.38%) |
Mar 12, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 4,271,200 | -0.01(-3.03%) |
Mar 11, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 1,685,488 | -0.01(-5.71%) |
Mar 10, 2021 | 0.1700 | 0.2050 | 0.1600 | 0.1750 | 2,483,129 | +0.01(+6.06%) |
Mar 09, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 2,042,037 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1500 | 0.1900 | 0.1400 | 0.1650 | 4,470,407 | +0.01(+6.45%) |
Mar 05, 2021 | 0.1650 | 0.1650 | 0.1350 | 0.1550 | 3,727,700 | -0.01(-3.13%) |
Mar 04, 2021 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 1,962,098 | -0.01(-8.57%) |
Mar 03, 2021 | 0.1750 | 0.2200 | 0.1700 | 0.1750 | 1,990,233 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1700 | 0.2100 | 0.1600 | 0.1750 | 3,132,257 | +0.01(+6.06%) |